(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets
Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Sonal Adhesi is 18625
Date | Daily Closing Price | Open | High | Low | Volume |
15 Thu Feb 2024 | 88.87 | 104.95 | 105.00 | 88.01 | 1.678 times |
14 Wed Feb 2024 | 97.36 | 76.20 | 97.36 | 76.20 | 5.526 times |
13 Tue Feb 2024 | 81.14 | 86.00 | 86.00 | 76.65 | 0.876 times |
12 Mon Feb 2024 | 88.77 | 95.00 | 95.00 | 88.00 | 0.352 times |
09 Fri Feb 2024 | 92.05 | 90.00 | 92.80 | 85.05 | 0.71 times |
08 Thu Feb 2024 | 89.59 | 92.90 | 92.90 | 88.50 | 0.297 times |
07 Wed Feb 2024 | 90.97 | 92.00 | 92.00 | 89.15 | 0.158 times |
06 Tue Feb 2024 | 90.18 | 89.00 | 93.00 | 89.00 | 0.552 times |
05 Mon Feb 2024 | 90.58 | 96.00 | 96.00 | 88.50 | 0.548 times |
02 Fri Feb 2024 | 91.70 | 92.31 | 92.31 | 87.30 | 0.381 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 87.9 as stoploss in an intra day buy trade for a target of 90.94. However, stock will show a bearish move below 87.9.
Share price targets for Sonal Adhesi (SonalAdhesi)
Target Type | Value |
Downside Target | 61.99 |
Downside Target | 72.80 |
Downside Target | 76.20 |
Downside Target | 83.49 |
Downside Target | 87.00 |
Upside Target | 88.99 |
Upside Target | 94.50 |
Upside Target | 96.00 |
Upside Target | 97.90 |
Upside Target | 99.04 |
Upside Target | 105.00 |
Upside Target | 113.90 |
Intraday share price targets for Sonal Adhesi (SonalAdhesi)
Target Type | Value |
Downside Intraday Target | 75.05 |
Downside Intraday Target | 61.22 |
Upside Intraday Target | 103.85 |
Upside Intraday Target | 118.82 |
Upside Intraday Target | 90.02 |
Weekly technical analysis of Sonal Adhesi (SonalAdhesi)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Thu Feb 2024 | 88.87 | 95.00 | 105.00 | 76.20 | 3.724 times |
09 Fri Feb 2024 | 92.05 | 96.00 | 96.00 | 85.05 | 0.898 times |
02 Fri Feb 2024 | 91.70 | 90.20 | 94.50 | 87.00 | 1.508 times |
25 Thu Jan 2024 | 94.10 | 93.00 | 96.00 | 84.30 | 0.702 times |
19 Fri Jan 2024 | 93.00 | 93.80 | 97.90 | 84.10 | 0.456 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sonal Adhesi (SonalAdhesi)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Thu Feb 2024 | 88.87 | 89.09 | 105.00 | 76.20 | 0.508 times |
31 Wed Jan 2024 | 90.91 | 101.00 | 113.90 | 83.50 | 1.393 times |
29 Fri Dec 2023 | 92.33 | 89.90 | 99.04 | 72.80 | 1.953 times |
30 Thu Nov 2023 | 85.12 | 75.66 | 88.99 | 73.55 | 1.124 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonal Adhesi (SonalAdhesi)
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sonal Adhesi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonal Adhesi in short term but the sell signal is initial and weak.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sonal Adhesi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonal Adhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.99 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sonal Adhesi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonal Adhesi in short term but the sell signal is initial and weak.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Sonal Adhesi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonal Adhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.99 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonal Adhesi charts
Click here for further forecast and predictions for tomorrow