(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets
Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)
Showing technical analysis as on 2024-02-19 View latest technical analysis
10 day averaged volume of Sonal Adhesi is 21010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 93.10 | 94.50 | 96.00 | 90.40 | 0.414 times |
| 16 Fri Feb 2024 | 92.18 | 95.50 | 96.80 | 88.00 | 0.518 times |
| 15 Thu Feb 2024 | 88.87 | 104.95 | 105.00 | 88.01 | 1.487 times |
| 14 Wed Feb 2024 | 97.36 | 76.20 | 97.36 | 76.20 | 4.899 times |
| 13 Tue Feb 2024 | 81.14 | 86.00 | 86.00 | 76.65 | 0.776 times |
| 12 Mon Feb 2024 | 88.77 | 95.00 | 95.00 | 88.00 | 0.312 times |
| 09 Fri Feb 2024 | 92.05 | 90.00 | 92.80 | 85.05 | 0.63 times |
| 08 Thu Feb 2024 | 89.59 | 92.90 | 92.90 | 88.50 | 0.263 times |
| 07 Wed Feb 2024 | 90.97 | 92.00 | 92.00 | 89.15 | 0.14 times |
| 06 Tue Feb 2024 | 90.18 | 89.00 | 93.00 | 89.00 | 0.489 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 94 as stoploss in an intra day sell trade for a target of 90.94. However, stock will show a bullish move above 94.
Share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Target | 61.99 |
| Downside Target | 72.80 |
| Downside Target | 76.20 |
| Downside Target | 83.49 |
| Downside Target | 87.00 |
| Downside Target | 88.99 |
| Upside Target | 94.50 |
| Upside Target | 96.00 |
| Upside Target | 99.04 |
| Upside Target | 105.00 |
| Upside Target | 113.90 |
Intraday share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Intraday Target | 90.33 |
| Downside Intraday Target | 87.57 |
| Upside Intraday Target | 95.93 |
| Upside Intraday Target | 98.77 |
| Upside Intraday Target | 93.17 |
Weekly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 93.10 | 94.50 | 96.00 | 90.40 | 0.052 times |
| 16 Fri Feb 2024 | 92.18 | 95.00 | 105.00 | 76.20 | 3.982 times |
| 09 Fri Feb 2024 | 92.05 | 96.00 | 96.00 | 85.05 | 0.898 times |
| 02 Fri Feb 2024 | 91.70 | 90.20 | 94.50 | 87.00 | 1.508 times |
| 25 Thu Jan 2024 | 94.10 | 93.00 | 96.00 | 84.30 | 0.702 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Feb 2024 | 93.10 | 89.09 | 105.00 | 76.20 | 0.554 times |
| 31 Wed Jan 2024 | 90.91 | 101.00 | 113.90 | 83.50 | 1.393 times |
| 29 Fri Dec 2023 | 92.33 | 89.90 | 99.04 | 72.80 | 1.953 times |
| 30 Thu Nov 2023 | 85.12 | 75.66 | 88.99 | 73.55 | 1.124 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonal Adhesi (SonalAdhesi)
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonal Adhesi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonal Adhesi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonal Adhesi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonal Adhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.12 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonal Adhesi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonal Adhesi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonal Adhesi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonal Adhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.12 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonal Adhesi charts
Click here for further forecast and predictions for tomorrow