(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets
Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Sonal Adhesi is 3119
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 72.75 | 73.99 | 75.00 | 70.36 | 1.362 times |
| 20 Thu Jun 2024 | 72.54 | 74.48 | 75.99 | 70.00 | 1.106 times |
| 19 Wed Jun 2024 | 73.02 | 71.10 | 75.95 | 71.10 | 0.671 times |
| 18 Tue Jun 2024 | 74.49 | 72.50 | 77.01 | 72.39 | 2.045 times |
| 14 Fri Jun 2024 | 71.99 | 72.20 | 72.20 | 70.70 | 0.472 times |
| 13 Thu Jun 2024 | 71.99 | 72.20 | 72.20 | 70.70 | 0.472 times |
| 12 Wed Jun 2024 | 72.11 | 75.00 | 75.00 | 71.01 | 0.698 times |
| 11 Tue Jun 2024 | 72.31 | 74.33 | 75.50 | 70.00 | 0.966 times |
| 10 Mon Jun 2024 | 72.87 | 76.50 | 76.50 | 70.89 | 1.485 times |
| 07 Fri Jun 2024 | 69.50 | 67.00 | 70.00 | 67.00 | 0.943 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.4 as stoploss in an intra day sell trade for a target of 70. However, stock will show a bullish move above 73.4.
Share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Target | 58.75 |
| Downside Target | 63.01 |
| Downside Target | 69.90 |
| Upside Target | 73.00 |
| Upside Target | 76.20 |
| Upside Target | 76.75 |
| Upside Target | 77.01 |
| Upside Target | 80.60 |
| Upside Target | 81.90 |
| Upside Target | 89.00 |
| Upside Target | 105.00 |
Intraday share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Intraday Target | 69.5 |
| Downside Intraday Target | 66.24 |
| Upside Intraday Target | 76.51 |
| Upside Intraday Target | 80.26 |
| Upside Intraday Target | 73.25 |
Weekly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 72.75 | 72.50 | 77.01 | 70.00 | 1.267 times |
| 14 Fri Jun 2024 | 71.99 | 76.50 | 76.50 | 70.00 | 0.648 times |
| 07 Fri Jun 2024 | 69.50 | 69.50 | 71.50 | 58.75 | 1.764 times |
| 31 Fri May 2024 | 67.48 | 71.01 | 73.00 | 63.01 | 0.97 times |
| 24 Fri May 2024 | 71.90 | 76.75 | 76.75 | 70.00 | 0.848 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 72.75 | 69.50 | 77.01 | 58.75 | 0.842 times |
| 31 Fri May 2024 | 67.48 | 80.00 | 81.90 | 63.01 | 0.839 times |
| 30 Tue Apr 2024 | 79.21 | 73.12 | 80.60 | 71.20 | 0.818 times |
| 28 Thu Mar 2024 | 73.11 | 85.50 | 89.00 | 69.90 | 0.281 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonal Adhesi (SonalAdhesi)
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonal Adhesi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sonal Adhesi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonal Adhesi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonal Adhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.66 and Sonal Adhesi (SonalAdhesi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonal Adhesi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sonal Adhesi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonal Adhesi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonal Adhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.66 and Sonal Adhesi (SonalAdhesi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonal Adhesi charts
Click here for further forecast and predictions for tomorrow