(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets
Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Sonal Adhesi is 15899
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 79.03 | 80.34 | 81.62 | 78.00 | 0.222 times |
| 27 Thu Jun 2024 | 81.98 | 88.89 | 88.89 | 81.55 | 0.346 times |
| 26 Wed Jun 2024 | 85.72 | 92.80 | 97.70 | 84.40 | 3.191 times |
| 25 Tue Jun 2024 | 86.83 | 74.70 | 86.83 | 72.31 | 4.993 times |
| 24 Mon Jun 2024 | 72.75 | 73.99 | 75.00 | 70.36 | 0.267 times |
| 21 Fri Jun 2024 | 72.75 | 73.99 | 75.00 | 70.36 | 0.267 times |
| 20 Thu Jun 2024 | 72.54 | 74.48 | 75.99 | 70.00 | 0.217 times |
| 19 Wed Jun 2024 | 73.02 | 71.10 | 75.95 | 71.10 | 0.132 times |
| 18 Tue Jun 2024 | 74.49 | 72.50 | 77.01 | 72.39 | 0.401 times |
| 14 Fri Jun 2024 | 71.99 | 72.20 | 72.20 | 70.70 | 0.093 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 79.2 as stoploss in an intra day sell trade for a target of 72.79. However, stock will show a bullish move above 79.2.
Share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Target | 58.75 |
| Downside Target | 63.01 |
| Downside Target | 69.90 |
| Downside Target | 73.00 |
| Downside Target | 76.20 |
| Downside Target | 77.01 |
| Upside Target | 80.60 |
| Upside Target | 81.90 |
| Upside Target | 89.00 |
| Upside Target | 97.70 |
| Upside Target | 105.00 |
Intraday share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Intraday Target | 67.03 |
| Downside Intraday Target | 55.02 |
| Upside Intraday Target | 94.37 |
| Upside Intraday Target | 109.7 |
| Upside Intraday Target | 82.36 |
Weekly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 79.03 | 73.99 | 97.70 | 70.36 | 8.869 times |
| 21 Fri Jun 2024 | 72.75 | 72.50 | 77.01 | 70.00 | 1.267 times |
| 14 Fri Jun 2024 | 71.99 | 76.50 | 76.50 | 70.00 | 0.648 times |
| 07 Fri Jun 2024 | 69.50 | 69.50 | 71.50 | 58.75 | 1.764 times |
| 31 Fri May 2024 | 67.48 | 71.01 | 73.00 | 63.01 | 0.97 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 79.03 | 69.50 | 97.70 | 58.75 | 3.325 times |
| 31 Fri May 2024 | 67.48 | 80.00 | 81.90 | 63.01 | 0.839 times |
| 30 Tue Apr 2024 | 79.21 | 73.12 | 80.60 | 71.20 | 0.818 times |
| 28 Thu Mar 2024 | 73.11 | 85.50 | 89.00 | 69.90 | 0.281 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sonal Adhesi (SonalAdhesi)
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonal Adhesi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonal Adhesi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal Adhesi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonal Adhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.29 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonal Adhesi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonal Adhesi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal Adhesi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonal Adhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.29 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonal Adhesi charts
Click here for further forecast and predictions for tomorrow