(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets
Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Sonal Adhesi is 5180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 76.71 | 76.70 | 76.71 | 74.71 | 0.177 times |
| 06 Tue Aug 2024 | 73.06 | 79.97 | 79.98 | 73.01 | 0.518 times |
| 05 Mon Aug 2024 | 76.62 | 77.90 | 79.40 | 75.75 | 0.256 times |
| 02 Fri Aug 2024 | 79.48 | 80.05 | 80.05 | 75.06 | 2.071 times |
| 01 Thu Aug 2024 | 76.51 | 77.94 | 79.85 | 75.00 | 0.843 times |
| 31 Wed Jul 2024 | 77.94 | 79.38 | 79.92 | 77.30 | 0.458 times |
| 30 Tue Jul 2024 | 79.38 | 78.00 | 81.85 | 77.90 | 0.373 times |
| 29 Mon Jul 2024 | 78.26 | 82.66 | 82.70 | 76.00 | 2.926 times |
| 26 Fri Jul 2024 | 79.10 | 80.00 | 80.02 | 78.01 | 0.958 times |
| 25 Thu Jul 2024 | 79.70 | 80.15 | 81.60 | 79.20 | 1.137 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.6 as stoploss in an intra day buy trade for a target of 80.99. However, stock will show a bearish move below 76.6.
Share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Target | 58.75 |
| Downside Target | 63.01 |
| Downside Target | 71.20 |
| Downside Target | 73.01 |
| Downside Target | 75.00 |
| Upside Target | 78.01 |
| Upside Target | 79.98 |
| Upside Target | 83.80 |
| Upside Target | 85.20 |
| Upside Target | 91.46 |
| Upside Target | 97.70 |
| Upside Target | 99.00 |
Intraday share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Intraday Target | 73.15 |
| Downside Intraday Target | 69.6 |
| Upside Intraday Target | 80.12 |
| Upside Intraday Target | 83.54 |
| Downside Intraday Target | 76.57 |
Weekly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 76.71 | 77.90 | 79.98 | 73.01 | 0.143 times |
| 02 Fri Aug 2024 | 79.48 | 82.66 | 82.70 | 75.00 | 2.341 times |
| 26 Fri Jul 2024 | 79.10 | 81.83 | 83.80 | 78.01 | 0.306 times |
| 19 Fri Jul 2024 | 80.23 | 91.46 | 91.46 | 80.00 | 0.588 times |
| 12 Fri Jul 2024 | 90.55 | 97.00 | 99.00 | 85.20 | 0.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 76.71 | 77.94 | 80.05 | 73.01 | 0.072 times |
| 31 Wed Jul 2024 | 77.94 | 76.65 | 99.00 | 75.66 | 1.441 times |
| 28 Fri Jun 2024 | 79.03 | 69.50 | 97.70 | 58.75 | 3.325 times |
| 31 Fri May 2024 | 67.48 | 80.00 | 81.90 | 63.01 | 0.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonal Adhesi (SonalAdhesi)
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonal Adhesi in short term and the sell signal is strong.
Sonal Adhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonal Adhesi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonal Adhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.3 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonal Adhesi in short term and the sell signal is strong.
Sonal Adhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonal Adhesi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonal Adhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.3 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonal Adhesi charts
Click here for further forecast and predictions for tomorrow