(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets
Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Sonal Adhesi is 2750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 77.50 | 75.54 | 78.00 | 75.00 | 0.65 times |
| 16 Fri Aug 2024 | 77.08 | 76.50 | 77.49 | 73.00 | 0.427 times |
| 14 Wed Aug 2024 | 75.95 | 76.00 | 76.00 | 71.80 | 1.046 times |
| 13 Tue Aug 2024 | 74.52 | 77.00 | 78.00 | 74.11 | 1.798 times |
| 12 Mon Aug 2024 | 78.00 | 78.75 | 78.75 | 74.00 | 0.124 times |
| 09 Fri Aug 2024 | 77.07 | 75.04 | 78.52 | 72.05 | 0.608 times |
| 08 Thu Aug 2024 | 75.04 | 76.00 | 78.00 | 75.00 | 0.303 times |
| 07 Wed Aug 2024 | 76.71 | 76.70 | 76.71 | 74.71 | 0.333 times |
| 06 Tue Aug 2024 | 73.06 | 79.97 | 79.98 | 73.01 | 0.975 times |
| 05 Mon Aug 2024 | 76.62 | 77.90 | 79.40 | 75.75 | 0.483 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.5 or till 72.8. Use a stoploss of 77.83 and if the stock hits stoploss, then it can shoot up till 80.12
Share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Target | 58.75 |
| Downside Target | 63.01 |
| Downside Target | 71.20 |
| Downside Target | 75.00 |
| Upside Target | 78.00 |
| Upside Target | 80.05 |
| Upside Target | 80.60 |
| Upside Target | 81.90 |
| Upside Target | 82.70 |
| Upside Target | 83.80 |
| Upside Target | 97.70 |
| Upside Target | 99.00 |
Intraday share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Intraday Target | 75.67 |
| Downside Intraday Target | 73.83 |
| Upside Intraday Target | 78.67 |
| Upside Intraday Target | 79.83 |
| Downside Intraday Target | 76.83 |
Weekly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 77.50 | 75.54 | 78.00 | 75.00 | 0.191 times |
| 16 Fri Aug 2024 | 77.08 | 78.75 | 78.75 | 71.80 | 1.256 times |
| 09 Fri Aug 2024 | 77.07 | 77.90 | 79.98 | 72.05 | 0.215 times |
| 02 Fri Aug 2024 | 79.48 | 82.66 | 82.70 | 75.00 | 2.341 times |
| 26 Fri Jul 2024 | 79.10 | 81.83 | 83.80 | 78.01 | 0.306 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 77.50 | 77.94 | 80.05 | 71.80 | 0.122 times |
| 31 Wed Jul 2024 | 77.94 | 76.65 | 99.00 | 75.66 | 1.441 times |
| 28 Fri Jun 2024 | 79.03 | 69.50 | 97.70 | 58.75 | 3.325 times |
| 31 Fri May 2024 | 67.48 | 80.00 | 81.90 | 63.01 | 0.839 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonal Adhesi (SonalAdhesi)
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonal Adhesi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonal Adhesi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonal Adhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.56 and Sonal Adhesi (SonalAdhesi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonal Adhesi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonal Adhesi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sonal Adhesi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonal Adhesi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.56 and Sonal Adhesi (SonalAdhesi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonal Adhesi charts
Click here for further forecast and predictions for tomorrow