(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
10 day averaged volume of Fairchem is 4681
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 1139.65 | 1158.15 | 1158.15 | 1134.00 | 0.204 times |
| 09 Thu May 2024 | 1156.40 | 1236.95 | 1236.95 | 1151.60 | 0.242 times |
| 08 Wed May 2024 | 1183.15 | 1161.05 | 1201.05 | 1161.05 | 0.481 times |
| 07 Tue May 2024 | 1203.10 | 1202.00 | 1220.00 | 1194.00 | 0.344 times |
| 06 Mon May 2024 | 1201.25 | 1256.00 | 1292.80 | 1199.25 | 1.277 times |
| 03 Fri May 2024 | 1283.75 | 1373.50 | 1373.50 | 1268.40 | 1.432 times |
| 02 Thu May 2024 | 1321.40 | 1256.85 | 1349.00 | 1241.95 | 3.778 times |
| 30 Tue Apr 2024 | 1263.75 | 1249.20 | 1270.00 | 1237.95 | 0.623 times |
| 29 Mon Apr 2024 | 1241.50 | 1205.65 | 1259.00 | 1205.65 | 0.798 times |
| 26 Fri Apr 2024 | 1196.10 | 1169.00 | 1200.00 | 1166.50 | 0.697 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1110.6 as stoploss in an intra day buy trade for a target of 1173.72. However, stock will show a bearish move below 1110.6.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 975.00 |
| Downside Target | 1004.40 |
| Downside Target | 1055.75 |
| Downside Target | 1091.45 |
| Downside Target | 1134.00 |
| Upside Target | 1204.00 |
| Upside Target | 1205.65 |
| Upside Target | 1270.00 |
| Upside Target | 1272.00 |
| Upside Target | 1292.80 |
| Upside Target | 1306.95 |
| Upside Target | 1373.50 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1084.83 |
| Downside Intraday Target | 1030.02 |
| Upside Intraday Target | 1243.63 |
| Upside Intraday Target | 1347.62 |
| Upside Intraday Target | 1188.82 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 1139.65 | 1256.00 | 1292.80 | 1134.00 | 0.384 times |
| 03 Fri May 2024 | 1283.75 | 1205.65 | 1373.50 | 1205.65 | 2.967 times |
| 26 Fri Apr 2024 | 1196.10 | 1108.00 | 1204.00 | 1103.00 | 0.744 times |
| 19 Fri Apr 2024 | 1106.20 | 1100.80 | 1163.90 | 1055.75 | 1.55 times |
| 12 Fri Apr 2024 | 1121.25 | 1077.05 | 1145.45 | 1059.00 | 0.767 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 1139.65 | 1256.85 | 1373.50 | 1134.00 | 0.697 times |
| 30 Tue Apr 2024 | 1263.75 | 1004.40 | 1270.00 | 1004.40 | 0.482 times |
| 28 Thu Mar 2024 | 990.75 | 1185.15 | 1205.00 | 975.00 | 1.859 times |
| 29 Thu Feb 2024 | 1172.90 | 1273.95 | 1306.95 | 1166.80 | 0.66 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1262.83 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1262.83 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow