(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2025-03-25 View latest technical analysis
10 day averaged volume of Fairchem is 1672
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 1522.55 | 1538.10 | 1544.75 | 1507.00 | 1.722 times |
| 24 Mon Mar 2025 | 1533.40 | 1571.65 | 1572.00 | 1525.00 | 1.854 times |
| 21 Fri Mar 2025 | 1561.35 | 1549.00 | 1563.10 | 1545.35 | 0.476 times |
| 20 Thu Mar 2025 | 1537.80 | 1555.00 | 1555.00 | 1517.75 | 0.666 times |
| 19 Wed Mar 2025 | 1539.90 | 1519.60 | 1545.45 | 1519.60 | 0.218 times |
| 18 Tue Mar 2025 | 1504.70 | 1472.75 | 1514.75 | 1472.75 | 1.123 times |
| 17 Mon Mar 2025 | 1501.05 | 1502.30 | 1526.35 | 1478.95 | 0.794 times |
| 13 Thu Mar 2025 | 1502.35 | 1511.05 | 1523.10 | 1490.65 | 1.417 times |
| 12 Wed Mar 2025 | 1525.15 | 1495.10 | 1531.00 | 1472.75 | 0.984 times |
| 11 Tue Mar 2025 | 1489.10 | 1513.30 | 1513.30 | 1483.00 | 0.824 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1536.1 as stoploss in an intra day sell trade for a target of 1495.96. However, stock will show a bullish move above 1536.1.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1352.15 |
| Downside Target | 1400.80 |
| Downside Target | 1455.90 |
| Downside Target | 1507.00 |
| Upside Target | 1572.00 |
| Upside Target | 1682.10 |
| Upside Target | 1701.10 |
| Upside Target | 1825.00 |
| Upside Target | 1909.50 |
| Upside Target | 1964.40 |
| Upside Target | 2030.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1495.7 |
| Downside Intraday Target | 1468.85 |
| Upside Intraday Target | 1560.7 |
| Upside Intraday Target | 1598.85 |
| Upside Intraday Target | 1533.85 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 1522.55 | 1571.65 | 1572.00 | 1507.00 | 1.091 times |
| 21 Fri Mar 2025 | 1561.35 | 1502.30 | 1563.10 | 1472.75 | 0.673 times |
| 13 Thu Mar 2025 | 1502.35 | 1546.55 | 1552.90 | 1472.75 | 0.623 times |
| 07 Fri Mar 2025 | 1521.30 | 1480.00 | 1525.00 | 1352.15 | 0.704 times |
| 28 Fri Feb 2025 | 1462.40 | 1555.00 | 1555.00 | 1400.80 | 2.537 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Mar 2025 | 1522.55 | 1480.00 | 1572.00 | 1352.15 | 0.71 times |
| 28 Fri Feb 2025 | 1462.40 | 1744.25 | 1825.00 | 1400.80 | 0.845 times |
| 31 Fri Jan 2025 | 1746.50 | 1780.10 | 1909.50 | 1455.90 | 0.699 times |
| 31 Tue Dec 2024 | 1760.55 | 1937.95 | 1964.40 | 1682.10 | 0.633 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1518.76 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1518.76 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow