(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Fairchem is 5059
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 1346.30 | 1389.00 | 1389.00 | 1332.55 | 0.78 times |
| 20 Thu Jun 2024 | 1345.00 | 1281.60 | 1394.90 | 1279.90 | 2.053 times |
| 19 Wed Jun 2024 | 1274.50 | 1285.00 | 1289.15 | 1262.35 | 0.178 times |
| 18 Tue Jun 2024 | 1269.60 | 1272.00 | 1293.65 | 1257.00 | 0.652 times |
| 14 Fri Jun 2024 | 1271.80 | 1278.75 | 1285.10 | 1259.00 | 1.389 times |
| 13 Thu Jun 2024 | 1271.80 | 1278.75 | 1285.10 | 1259.00 | 1.389 times |
| 12 Wed Jun 2024 | 1259.50 | 1200.00 | 1303.25 | 1200.00 | 2.48 times |
| 11 Tue Jun 2024 | 1176.55 | 1164.60 | 1193.55 | 1156.85 | 0.493 times |
| 10 Mon Jun 2024 | 1165.60 | 1185.00 | 1199.75 | 1138.70 | 0.754 times |
| 07 Fri Jun 2024 | 1189.40 | 1186.05 | 1209.55 | 1184.75 | 0.1 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1370.5, for a target of 1276.8 or 1198.78
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 975.00 |
| Downside Target | 1004.40 |
| Downside Target | 1040.25 |
| Downside Target | 1068.00 |
| Downside Target | 1100.00 |
| Downside Target | 1138.70 |
| Downside Target | 1166.80 |
| Downside Target | 1205.00 |
| Downside Target | 1257.00 |
| Downside Target | 1303.25 |
| Downside Target | 1306.95 |
| Upside Target | 1373.50 |
| Upside Target | 1394.90 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1270.57 |
| Downside Intraday Target | 1194.83 |
| Upside Intraday Target | 1408.47 |
| Upside Intraday Target | 1470.63 |
| Downside Intraday Target | 1332.73 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 1346.30 | 1272.00 | 1394.90 | 1257.00 | 0.563 times |
| 14 Fri Jun 2024 | 1271.80 | 1185.00 | 1303.25 | 1138.70 | 2.566 times |
| 07 Fri Jun 2024 | 1189.40 | 1181.65 | 1209.55 | 1040.25 | 0.963 times |
| 31 Fri May 2024 | 1171.70 | 1099.65 | 1179.00 | 1068.00 | 1.909 times |
| 24 Fri May 2024 | 1104.50 | 1175.85 | 1175.85 | 1100.00 | 1.036 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 1346.30 | 1181.65 | 1394.90 | 1040.25 | 1.014 times |
| 31 Fri May 2024 | 1171.70 | 1256.85 | 1373.50 | 1068.00 | 1.216 times |
| 30 Tue Apr 2024 | 1263.75 | 1004.40 | 1270.00 | 1004.40 | 0.482 times |
| 28 Thu Mar 2024 | 990.75 | 1185.15 | 1205.00 | 975.00 | 1.859 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1275.87 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1275.87 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow