(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Fairchem is 1619
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 1437.55 | 1551.30 | 1551.30 | 1423.00 | 0.78 times |
| 14 Wed Aug 2024 | 1484.50 | 1415.55 | 1498.35 | 1409.60 | 0.543 times |
| 13 Tue Aug 2024 | 1431.10 | 1477.60 | 1477.60 | 1417.50 | 0.985 times |
| 12 Mon Aug 2024 | 1474.05 | 1490.40 | 1513.30 | 1465.00 | 0.658 times |
| 09 Fri Aug 2024 | 1492.15 | 1504.15 | 1504.15 | 1478.05 | 0.545 times |
| 08 Thu Aug 2024 | 1476.00 | 1534.00 | 1534.00 | 1470.45 | 0.485 times |
| 07 Wed Aug 2024 | 1510.30 | 1489.75 | 1522.90 | 1482.00 | 1.206 times |
| 06 Tue Aug 2024 | 1491.70 | 1451.60 | 1518.45 | 1451.60 | 1.238 times |
| 05 Mon Aug 2024 | 1451.60 | 1474.85 | 1502.00 | 1435.60 | 1.445 times |
| 02 Fri Aug 2024 | 1546.65 | 1583.40 | 1583.40 | 1540.00 | 0.692 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1462.9, but if it comes above 1462.9, then a intra day buy could be more profitable.
If you take a sell trade below 1462.9, then use 1462.9 as stoploss and 1388.4 as target. However if you take a buy trade in stock , then use 1462.9 as stoploss and 1525.04 as target.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1004.40 |
| Downside Target | 1040.25 |
| Downside Target | 1068.00 |
| Downside Target | 1270.00 |
| Downside Target | 1373.50 |
| Downside Target | 1409.60 |
| Upside Target | 1480.00 |
| Upside Target | 1534.00 |
| Upside Target | 1551.30 |
| Upside Target | 1624.00 |
| Upside Target | 1629.95 |
| Upside Target | 1635.95 |
| Upside Target | 1718.55 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1381 |
| Downside Intraday Target | 1324.45 |
| Upside Intraday Target | 1522.7 |
| Upside Intraday Target | 1607.85 |
| Upside Intraday Target | 1466.15 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 1437.55 | 1490.40 | 1551.30 | 1409.60 | 0.603 times |
| 09 Fri Aug 2024 | 1492.15 | 1474.85 | 1534.00 | 1435.60 | 0.275 times |
| 02 Fri Aug 2024 | 1546.65 | 1624.20 | 1718.55 | 1540.00 | 2.176 times |
| 26 Fri Jul 2024 | 1624.00 | 1492.00 | 1635.95 | 1442.75 | 1.001 times |
| 19 Fri Jul 2024 | 1489.30 | 1589.00 | 1624.00 | 1480.90 | 0.489 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 1437.55 | 1604.70 | 1629.95 | 1409.60 | 0.166 times |
| 31 Wed Jul 2024 | 1596.10 | 1450.00 | 1718.55 | 1442.75 | 0.988 times |
| 28 Fri Jun 2024 | 1442.55 | 1181.65 | 1480.00 | 1040.25 | 1.684 times |
| 31 Fri May 2024 | 1171.70 | 1256.85 | 1373.50 | 1068.00 | 1.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1477.44 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1477.44 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow