(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Fairchem is 1493
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 1434.95 | 1415.50 | 1447.90 | 1415.50 | 1.531 times |
| 03 Tue Sep 2024 | 1406.55 | 1432.10 | 1440.55 | 1398.45 | 1.405 times |
| 02 Mon Sep 2024 | 1428.90 | 1433.55 | 1493.70 | 1419.00 | 1.677 times |
| 30 Fri Aug 2024 | 1462.80 | 1484.90 | 1488.00 | 1456.50 | 0.926 times |
| 29 Thu Aug 2024 | 1479.95 | 1508.10 | 1508.10 | 1472.95 | 0.262 times |
| 28 Wed Aug 2024 | 1500.40 | 1534.85 | 1541.00 | 1489.70 | 0.52 times |
| 27 Tue Aug 2024 | 1533.55 | 1496.70 | 1548.90 | 1494.05 | 0.962 times |
| 26 Mon Aug 2024 | 1505.15 | 1525.00 | 1535.05 | 1498.40 | 0.942 times |
| 23 Fri Aug 2024 | 1526.15 | 1580.00 | 1580.00 | 1508.60 | 0.802 times |
| 22 Thu Aug 2024 | 1548.30 | 1415.00 | 1556.45 | 1415.00 | 1.878 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1442.5, but if it comes above 1442.5, then a intra day buy could be more profitable.
If you take a sell trade below 1442.5, then use 1442.5 as stoploss and 1398.7 as target. However if you take a buy trade in stock , then use 1442.5 as stoploss and 1478.91 as target.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1040.25 |
| Downside Target | 1068.00 |
| Downside Target | 1373.50 |
| Upside Target | 1493.70 |
| Upside Target | 1534.00 |
| Upside Target | 1548.90 |
| Upside Target | 1551.30 |
| Upside Target | 1580.00 |
| Upside Target | 1629.95 |
| Upside Target | 1718.55 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1391.03 |
| Downside Intraday Target | 1347.12 |
| Upside Intraday Target | 1486.28 |
| Upside Intraday Target | 1537.62 |
| Upside Intraday Target | 1442.37 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 1434.95 | 1433.55 | 1493.70 | 1398.45 | 1.278 times |
| 30 Fri Aug 2024 | 1462.80 | 1525.00 | 1548.90 | 1456.50 | 0.702 times |
| 23 Fri Aug 2024 | 1526.15 | 1428.70 | 1580.00 | 1415.00 | 1.599 times |
| 16 Fri Aug 2024 | 1437.55 | 1490.40 | 1551.30 | 1409.60 | 0.603 times |
| 09 Fri Aug 2024 | 1492.15 | 1474.85 | 1534.00 | 1435.60 | 0.275 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 1434.95 | 1433.55 | 1493.70 | 1398.45 | 0.226 times |
| 30 Fri Aug 2024 | 1462.80 | 1604.70 | 1629.95 | 1409.60 | 0.29 times |
| 31 Wed Jul 2024 | 1596.10 | 1450.00 | 1718.55 | 1442.75 | 0.988 times |
| 28 Fri Jun 2024 | 1442.55 | 1181.65 | 1480.00 | 1040.25 | 1.684 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1477.92 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1477.92 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow