(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Fairchem is 6907
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 1670.45 | 1736.80 | 1767.00 | 1656.10 | 2.14 times |
| 21 Mon Oct 2024 | 1737.80 | 1800.00 | 1800.00 | 1727.65 | 0.67 times |
| 18 Fri Oct 2024 | 1760.35 | 1679.10 | 1779.00 | 1659.45 | 1.204 times |
| 17 Thu Oct 2024 | 1690.00 | 1672.30 | 1710.35 | 1654.70 | 1.092 times |
| 16 Wed Oct 2024 | 1685.75 | 1663.00 | 1704.00 | 1646.80 | 1.178 times |
| 15 Tue Oct 2024 | 1673.25 | 1699.00 | 1699.00 | 1635.80 | 0.464 times |
| 14 Mon Oct 2024 | 1657.30 | 1659.45 | 1697.45 | 1631.05 | 2.461 times |
| 11 Fri Oct 2024 | 1610.40 | 1602.00 | 1622.00 | 1570.05 | 1.209 times |
| 10 Thu Oct 2024 | 1588.10 | 1564.80 | 1599.00 | 1550.05 | 0.824 times |
| 09 Wed Oct 2024 | 1555.45 | 1523.55 | 1590.00 | 1516.00 | 0.575 times |
Stock of Fairchem (Fairchem) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1673.7 as stoploss in an intra day sell trade for a target of 1575.22. However, stock will show a bullish move above 1673.7.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1040.25 |
| Downside Target | 1390.05 |
| Downside Target | 1442.75 |
| Downside Target | 1513.75 |
| Downside Target | 1563.95 |
| Downside Target | 1622.00 |
| Downside Target | 1629.95 |
| Downside Target | 1631.05 |
| Downside Target | 1656.10 |
| Upside Target | 1718.55 |
| Upside Target | 1779.00 |
| Upside Target | 1800.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1617.7 |
| Downside Intraday Target | 1564.95 |
| Upside Intraday Target | 1761.6 |
| Upside Intraday Target | 1852.75 |
| Upside Intraday Target | 1708.85 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 1670.45 | 1800.00 | 1800.00 | 1656.10 | 0.439 times |
| 18 Fri Oct 2024 | 1760.35 | 1659.45 | 1779.00 | 1631.05 | 1.945 times |
| 11 Fri Oct 2024 | 1610.40 | 1480.20 | 1622.00 | 1480.20 | 3.445 times |
| 03 Thu Oct 2024 | 1494.60 | 1470.00 | 1527.20 | 1450.05 | 0.792 times |
| 27 Fri Sep 2024 | 1460.40 | 1469.45 | 1513.75 | 1401.00 | 0.813 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 1670.45 | 1472.65 | 1800.00 | 1465.05 | 1.914 times |
| 30 Mon Sep 2024 | 1466.75 | 1433.55 | 1563.95 | 1390.05 | 1.565 times |
| 30 Fri Aug 2024 | 1462.80 | 1604.70 | 1629.95 | 1409.60 | 0.29 times |
| 31 Wed Jul 2024 | 1596.10 | 1450.00 | 1718.55 | 1442.75 | 0.988 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1666.64 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1666.64 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow