(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Fairchem is 9001
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 1770.90 | 1804.60 | 1806.05 | 1744.90 | 0.48 times |
| 14 Thu Nov 2024 | 1787.60 | 1706.00 | 1823.25 | 1706.00 | 0.592 times |
| 13 Wed Nov 2024 | 1770.20 | 1900.00 | 1900.00 | 1736.35 | 1.17 times |
| 12 Tue Nov 2024 | 1837.20 | 1857.00 | 1912.60 | 1820.95 | 0.725 times |
| 11 Mon Nov 2024 | 1884.15 | 1885.55 | 1919.95 | 1849.90 | 1.368 times |
| 08 Fri Nov 2024 | 1910.00 | 2030.00 | 2030.00 | 1899.00 | 0.56 times |
| 07 Thu Nov 2024 | 1971.55 | 1977.00 | 1989.90 | 1932.55 | 0.516 times |
| 06 Wed Nov 2024 | 1941.30 | 1905.00 | 2014.00 | 1870.65 | 2.228 times |
| 05 Tue Nov 2024 | 1888.75 | 1850.00 | 1900.00 | 1793.15 | 1.351 times |
| 04 Mon Nov 2024 | 1804.45 | 1782.05 | 1812.00 | 1716.35 | 1.129 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1690.1 or till 1579.6. Use a stoploss of 1782.18 and if the stock hits stoploss, then it can shoot up till 1874.28
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1390.05 |
| Downside Target | 1442.75 |
| Downside Target | 1563.95 |
| Downside Target | 1606.00 |
| Downside Target | 1701.10 |
| Upside Target | 1800.00 |
| Upside Target | 1806.05 |
| Upside Target | 1808.00 |
| Upside Target | 1919.95 |
| Upside Target | 2030.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1741.85 |
| Downside Intraday Target | 1712.8 |
| Upside Intraday Target | 1803 |
| Upside Intraday Target | 1835.1 |
| Upside Intraday Target | 1773.95 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 1770.90 | 1804.60 | 1806.05 | 1744.90 | 0.125 times |
| 14 Thu Nov 2024 | 1787.60 | 1885.55 | 1919.95 | 1706.00 | 0.666 times |
| 08 Fri Nov 2024 | 1910.00 | 1782.05 | 2030.00 | 1716.35 | 2.391 times |
| 01 Fri Nov 2024 | 1764.35 | 1729.45 | 1800.00 | 1632.10 | 0.418 times |
| 25 Fri Oct 2024 | 1655.00 | 1800.00 | 1808.00 | 1606.00 | 1.18 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 1770.90 | 1701.10 | 2030.00 | 1701.10 | 0.661 times |
| 31 Thu Oct 2024 | 1727.45 | 1472.65 | 1808.00 | 1465.05 | 2.987 times |
| 30 Mon Sep 2024 | 1466.75 | 1433.55 | 1563.95 | 1390.05 | 1.565 times |
| 30 Fri Aug 2024 | 1462.80 | 1604.70 | 1629.95 | 1409.60 | 0.29 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1866.8 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fairchem in short term but the sell signal is initial and weak.
Fairchem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fairchem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1866.8 and Fairchem (Fairchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow