(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Fairchem is 2882
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 1865.80 | 1898.95 | 1899.00 | 1855.30 | 1.27 times |
| 07 Tue Jan 2025 | 1878.05 | 1831.85 | 1891.90 | 1824.95 | 0.615 times |
| 06 Mon Jan 2025 | 1826.00 | 1840.05 | 1888.40 | 1805.05 | 1.07 times |
| 03 Fri Jan 2025 | 1839.35 | 1809.90 | 1849.05 | 1803.50 | 1.563 times |
| 02 Thu Jan 2025 | 1799.05 | 1790.00 | 1812.20 | 1738.95 | 0.812 times |
| 01 Wed Jan 2025 | 1790.50 | 1780.10 | 1800.00 | 1767.00 | 0.295 times |
| 31 Tue Dec 2024 | 1760.55 | 1720.00 | 1769.00 | 1689.10 | 1.079 times |
| 30 Mon Dec 2024 | 1710.10 | 1690.00 | 1731.40 | 1687.40 | 1.207 times |
| 27 Fri Dec 2024 | 1690.55 | 1702.20 | 1711.95 | 1682.10 | 2.599 times |
| 26 Thu Dec 2024 | 1702.20 | 1721.50 | 1734.60 | 1695.15 | 0.429 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1875.9 as stoploss in an intra day sell trade for a target of 1807.82. However, stock will show a bullish move above 1875.9.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1390.05 |
| Downside Target | 1465.05 |
| Downside Target | 1563.95 |
| Downside Target | 1682.10 |
| Downside Target | 1738.95 |
| Downside Target | 1849.05 |
| Upside Target | 1899.00 |
| Upside Target | 1942.00 |
| Upside Target | 1964.40 |
| Upside Target | 2030.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1814.23 |
| Downside Intraday Target | 1762.67 |
| Upside Intraday Target | 1908.18 |
| Upside Intraday Target | 1950.57 |
| Downside Intraday Target | 1856.62 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 1865.80 | 1840.05 | 1899.00 | 1805.05 | 0.596 times |
| 03 Fri Jan 2025 | 1839.35 | 1690.00 | 1849.05 | 1687.40 | 0.869 times |
| 27 Fri Dec 2024 | 1690.55 | 1710.05 | 1770.75 | 1682.10 | 0.513 times |
| 20 Fri Dec 2024 | 1784.75 | 1932.00 | 1964.40 | 1756.10 | 3.518 times |
| 13 Fri Dec 2024 | 1924.35 | 1880.00 | 1942.00 | 1827.30 | 0.662 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 1865.80 | 1780.10 | 1899.00 | 1738.95 | 0.208 times |
| 31 Tue Dec 2024 | 1760.55 | 1937.95 | 1964.40 | 1682.10 | 0.633 times |
| 29 Fri Nov 2024 | 1900.15 | 1701.10 | 2030.00 | 1701.10 | 0.863 times |
| 31 Thu Oct 2024 | 1727.45 | 1472.65 | 1808.00 | 1465.05 | 2.987 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1776.2 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1776.2 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow