(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Fairchem is 2684
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1754.80 | 1750.00 | 1792.50 | 1746.95 | 0.702 times |
| 29 Wed Jan 2025 | 1758.35 | 1614.65 | 1774.20 | 1604.45 | 0.812 times |
| 28 Tue Jan 2025 | 1644.10 | 1726.40 | 1726.40 | 1455.90 | 3.445 times |
| 27 Mon Jan 2025 | 1692.55 | 1700.05 | 1773.20 | 1669.25 | 1.554 times |
| 24 Fri Jan 2025 | 1742.15 | 1811.30 | 1811.30 | 1731.40 | 0.613 times |
| 23 Thu Jan 2025 | 1819.80 | 1802.00 | 1844.65 | 1782.65 | 0.211 times |
| 22 Wed Jan 2025 | 1803.80 | 1812.70 | 1814.95 | 1768.85 | 0.776 times |
| 21 Tue Jan 2025 | 1818.55 | 1876.25 | 1876.25 | 1794.95 | 0.738 times |
| 20 Mon Jan 2025 | 1869.95 | 1842.70 | 1909.50 | 1823.85 | 0.834 times |
| 17 Fri Jan 2025 | 1853.90 | 1790.00 | 1867.50 | 1784.25 | 0.808 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1731.8 as stoploss in an intra day buy trade for a target of 1793.87. However, stock will show a bearish move below 1731.8.
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1390.05 |
| Downside Target | 1455.90 |
| Downside Target | 1563.95 |
| Downside Target | 1640.65 |
| Downside Target | 1682.10 |
| Upside Target | 1792.50 |
| Upside Target | 1849.05 |
| Upside Target | 1867.50 |
| Upside Target | 1902.80 |
| Upside Target | 1909.50 |
| Upside Target | 1964.40 |
| Upside Target | 2030.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1542.97 |
| Downside Intraday Target | 1331.13 |
| Upside Intraday Target | 1879.57 |
| Upside Intraday Target | 2004.33 |
| Downside Intraday Target | 1667.73 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1754.80 | 1700.05 | 1792.50 | 1455.90 | 2.055 times |
| 24 Fri Jan 2025 | 1742.15 | 1842.70 | 1909.50 | 1731.40 | 1.258 times |
| 17 Fri Jan 2025 | 1853.90 | 1800.85 | 1867.50 | 1640.65 | 0.508 times |
| 10 Fri Jan 2025 | 1815.85 | 1840.05 | 1902.80 | 1800.00 | 0.932 times |
| 03 Fri Jan 2025 | 1839.35 | 1690.00 | 1849.05 | 1687.40 | 0.869 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1754.80 | 1780.10 | 1909.50 | 1455.90 | 0.69 times |
| 31 Tue Dec 2024 | 1760.55 | 1937.95 | 1964.40 | 1682.10 | 0.633 times |
| 29 Fri Nov 2024 | 1900.15 | 1701.10 | 2030.00 | 1701.10 | 0.863 times |
| 31 Thu Oct 2024 | 1727.45 | 1472.65 | 1808.00 | 1465.05 | 2.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1734.96 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fairchem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Fairchem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1734.96 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow