(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets
Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Fairchem is 3314
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 1521.30 | 1484.90 | 1525.00 | 1480.00 | 0.42 times |
| 06 Thu Mar 2025 | 1471.15 | 1450.10 | 1490.75 | 1438.05 | 0.596 times |
| 05 Wed Mar 2025 | 1443.45 | 1352.15 | 1466.75 | 1352.15 | 0.526 times |
| 04 Tue Mar 2025 | 1415.65 | 1420.00 | 1459.95 | 1363.50 | 2.042 times |
| 03 Mon Mar 2025 | 1422.95 | 1480.00 | 1493.10 | 1375.85 | 0.361 times |
| 28 Fri Feb 2025 | 1462.40 | 1428.55 | 1520.20 | 1400.80 | 3.273 times |
| 27 Thu Feb 2025 | 1435.55 | 1470.05 | 1498.80 | 1408.50 | 1.764 times |
| 25 Tue Feb 2025 | 1505.30 | 1506.30 | 1523.30 | 1491.75 | 0.082 times |
| 24 Mon Feb 2025 | 1511.70 | 1555.00 | 1555.00 | 1486.65 | 0.485 times |
| 21 Fri Feb 2025 | 1555.20 | 1576.95 | 1610.75 | 1517.75 | 0.21 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1445.9 or till 1320.1. Use a stoploss of 1550.67 and if the stock hits stoploss, then it can shoot up till 1655.45
Share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Target | 1352.15 |
| Downside Target | 1400.80 |
| Downside Target | 1455.90 |
| Upside Target | 1525.00 |
| Upside Target | 1610.75 |
| Upside Target | 1682.10 |
| Upside Target | 1703.65 |
| Upside Target | 1780.00 |
| Upside Target | 1825.00 |
| Upside Target | 1909.50 |
| Upside Target | 1964.40 |
| Upside Target | 2030.00 |
Intraday share price targets for Fairchem (Fairchem)
| Target Type | Value |
| Downside Intraday Target | 1407.3 |
| Downside Intraday Target | 1293.3 |
| Upside Intraday Target | 1580.15 |
| Upside Intraday Target | 1639 |
| Downside Intraday Target | 1466.15 |
Weekly technical analysis of Fairchem (Fairchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 1521.30 | 1480.00 | 1525.00 | 1352.15 | 0.704 times |
| 28 Fri Feb 2025 | 1462.40 | 1555.00 | 1555.00 | 1400.80 | 2.537 times |
| 21 Fri Feb 2025 | 1555.20 | 1545.00 | 1610.75 | 1480.05 | 0.524 times |
| 14 Fri Feb 2025 | 1567.95 | 1721.00 | 1780.00 | 1554.00 | 2.279 times |
| 07 Fri Feb 2025 | 1775.25 | 1744.25 | 1825.00 | 1703.65 | 0.337 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem (Fairchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 1521.30 | 1480.00 | 1525.00 | 1352.15 | 0.284 times |
| 28 Fri Feb 2025 | 1462.40 | 1744.25 | 1825.00 | 1400.80 | 0.845 times |
| 31 Fri Jan 2025 | 1746.50 | 1780.10 | 1909.50 | 1455.90 | 0.699 times |
| 31 Tue Dec 2024 | 1760.55 | 1937.95 | 1964.40 | 1682.10 | 0.633 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem (Fairchem)
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1453.16 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fairchem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1453.16 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.
Fairchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem charts
Click here for further forecast and predictions for tomorrow