Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Fairchem) Fairchem complete technical analysis [charts+indicators] | Buy/Sell Fairchem | (Fairchem) share price targets

Complete technical analysis of Fairchem (Fairchem) by charts plus indicators, forecast predictions and share price targets for Fairchem (Fairchem)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Fairchem is 3965

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	2021.20	2000.00	2044.55	1994.15	2.972 times
28 Mon Apr 2025	1982.80	1880.45	2031.40	1880.45	2.501 times
25 Fri Apr 2025	1893.85	1924.00	1924.50	1837.10	1.107 times
24 Thu Apr 2025	1927.50	1900.00	1939.00	1886.45	0.349 times
22 Tue Apr 2025	1886.65	1894.35	1918.05	1870.10	0.908 times
21 Mon Apr 2025	1894.35	1871.95	1921.00	1849.90	0.585 times
17 Thu Apr 2025	1842.00	1834.95	1865.00	1799.50	0.609 times
16 Wed Apr 2025	1835.95	1857.25	1857.25	1803.30	0.846 times
15 Tue Apr 2025	1866.05	1840.20	1906.20	1840.20	1.348 times
11 Fri Apr 2025	1818.55	1758.00	1830.00	1758.00	1.233 times

Stock of Fairchem (Fairchem) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1930.3, but if it comes below 1930.3, then a intra day sell could be more profitable.
If you take a sell trade below 1930.3, then use 1930.3 as stoploss and 1783.09 as target. However if you take a buy trade in stock , then use 1930.3 as stoploss and 2107 as target.

Share price targets for Fairchem (Fairchem)

Target Type	Value
Downside Target	1352.15
Downside Target	1400.80
Downside Target	1455.90
Downside Target	1682.10
Downside Target	1799.50
Downside Target	1880.45
Downside Target	1906.20
Downside Target	1909.50
Downside Target	1939.00
Downside Target	1964.40
Upside Target	2044.55

Intraday share price targets for Fairchem (Fairchem)

Target Type	Value
Downside Intraday Target	1919.58
Downside Intraday Target	1817.97
Upside Intraday Target	2083.68
Upside Intraday Target	2146.17
Downside Intraday Target	1982.07

Weekly technical analysis of Fairchem (Fairchem)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	2021.20	1880.45	2044.55	1880.45	1.855 times
25 Fri Apr 2025	1893.85	1871.95	1939.00	1837.10	1.052 times
17 Thu Apr 2025	1842.00	1840.20	1906.20	1799.50	1.216 times
11 Fri Apr 2025	1818.55	1700.00	1830.00	1700.00	0.544 times
04 Fri Apr 2025	1746.85	1719.00	1836.00	1719.00	1.872 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fairchem (Fairchem)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	2021.20	1719.00	2044.55	1700.00	1.975 times
28 Fri Mar 2025	1707.30	1480.00	1728.00	1352.15	0.775 times
28 Fri Feb 2025	1462.40	1744.25	1825.00	1400.80	0.845 times
31 Fri Jan 2025	1746.50	1780.10	1909.50	1455.90	0.699 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fairchem (Fairchem)

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fairchem ( (Fairchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem ( (Fairchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fairchem in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1925.6 and Fairchem (Fairchem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem (Fairchem) stock. Volume based technical analysis of Fairchem (Fairchem) stock is negative.

Fairchem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.