(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets
Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Samrat Pharm is 4296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 366.60 | 368.10 | 383.95 | 360.65 | 0.328 times |
| 01 Fri Mar 2024 | 368.00 | 384.95 | 384.95 | 365.00 | 1.795 times |
| 29 Thu Feb 2024 | 368.45 | 368.00 | 373.65 | 356.10 | 0.378 times |
| 28 Wed Feb 2024 | 371.00 | 368.00 | 383.40 | 367.10 | 0.792 times |
| 27 Tue Feb 2024 | 369.35 | 373.00 | 387.00 | 366.50 | 0.771 times |
| 26 Mon Feb 2024 | 369.80 | 377.00 | 383.00 | 351.50 | 2.331 times |
| 23 Fri Feb 2024 | 385.95 | 381.00 | 397.95 | 377.05 | 0.922 times |
| 22 Thu Feb 2024 | 382.05 | 376.00 | 396.05 | 376.00 | 1.197 times |
| 21 Wed Feb 2024 | 375.15 | 365.50 | 398.00 | 355.50 | 0.425 times |
| 20 Tue Feb 2024 | 377.90 | 375.00 | 380.00 | 371.10 | 0.513 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 365.8 as stoploss in an intra day buy trade for a target of 376.41. However, stock will show a bearish move below 365.8.
Share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Target | 340.00 |
| Downside Target | 351.50 |
| Upside Target | 375.00 |
| Upside Target | 384.95 |
| Upside Target | 387.00 |
| Upside Target | 389.00 |
| Upside Target | 398.00 |
| Upside Target | 414.90 |
| Upside Target | 420.00 |
| Upside Target | 425.00 |
| Upside Target | 459.00 |
Intraday share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Intraday Target | 349.73 |
| Downside Intraday Target | 332.87 |
| Upside Intraday Target | 385.23 |
| Upside Intraday Target | 403.87 |
| Upside Intraday Target | 368.37 |
Weekly technical analysis of Samrat Pharm (SamratPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 366.60 | 377.00 | 387.00 | 351.50 | 1.626 times |
| 23 Fri Feb 2024 | 385.95 | 376.65 | 398.00 | 355.50 | 0.569 times |
| 16 Fri Feb 2024 | 376.65 | 425.00 | 425.00 | 354.05 | 0.684 times |
| 09 Fri Feb 2024 | 398.70 | 378.40 | 420.00 | 354.85 | 2.895 times |
| 02 Fri Feb 2024 | 367.45 | 378.95 | 389.00 | 361.05 | 0.976 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Samrat Pharm (SamratPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Sat Mar 2024 | 366.60 | 384.95 | 384.95 | 360.65 | 0.08 times |
| 29 Thu Feb 2024 | 368.45 | 369.00 | 425.00 | 351.50 | 0.643 times |
| 31 Wed Jan 2024 | 368.90 | 348.20 | 459.00 | 342.20 | 1.895 times |
| 29 Fri Dec 2023 | 348.20 | 369.95 | 375.00 | 340.00 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samrat Pharm (SamratPharm)
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samrat Pharm in short term and the sell signal is strong.
Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samrat Pharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.16 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Samrat Pharm in short term and the sell signal is strong.
Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Samrat Pharm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.16 and Samrat Pharm (SamratPharm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samrat Pharm charts
Click here for further forecast and predictions for tomorrow