(SamratPharm) Samrat Pharm complete technical analysis [charts+indicators] | Buy/Sell Samrat Pharm | (SamratPharm) share price targets
Complete technical analysis of Samrat Pharm (SamratPharm) by charts plus indicators, forecast predictions and share price targets for Samrat Pharm (SamratPharm)
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Samrat Pharm is 4093
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 432.20 | 427.85 | 439.50 | 403.80 | 1.787 times |
| 12 Thu Dec 2024 | 418.70 | 421.70 | 421.70 | 414.10 | 0.289 times |
| 11 Wed Dec 2024 | 411.65 | 421.00 | 421.00 | 409.00 | 0.419 times |
| 10 Tue Dec 2024 | 411.80 | 410.45 | 412.25 | 396.50 | 0.506 times |
| 09 Mon Dec 2024 | 408.25 | 406.00 | 414.80 | 405.35 | 0.739 times |
| 06 Fri Dec 2024 | 405.35 | 409.50 | 416.00 | 395.10 | 0.356 times |
| 05 Thu Dec 2024 | 409.95 | 410.00 | 414.90 | 392.20 | 0.588 times |
| 04 Wed Dec 2024 | 404.55 | 404.95 | 406.00 | 377.00 | 0.746 times |
| 03 Tue Dec 2024 | 391.15 | 400.30 | 418.95 | 380.30 | 2.19 times |
| 02 Mon Dec 2024 | 400.30 | 420.20 | 421.00 | 399.20 | 2.533 times |
My analysis of stock is bullish for shortterm, and stock might move up till 450.3 or till 476.9. Use a stoploss of 428.22 and if this stock hits its stoploss, then it can fall down till 406.11
Share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Target | 350.05 |
| Downside Target | 377.00 |
| Downside Target | 396.50 |
| Downside Target | 415.05 |
| Upside Target | 435.00 |
| Upside Target | 462.50 |
| Upside Target | 464.70 |
| Upside Target | 478.00 |
| Upside Target | 490.95 |
| Upside Target | 511.00 |
| Upside Target | 625.00 |
| Upside Target | 646.00 |
Intraday share price targets for Samrat Pharm (SamratPharm)
| Target Type | Value |
| Downside Intraday Target | 405.97 |
| Downside Intraday Target | 379.73 |
| Upside Intraday Target | 448.97 |
| Upside Intraday Target | 465.73 |
| Downside Intraday Target | 422.73 |
Weekly technical analysis of Samrat Pharm (SamratPharm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 432.20 | 406.00 | 439.50 | 396.50 | 0.583 times |
| 06 Fri Dec 2024 | 405.35 | 420.20 | 421.00 | 377.00 | 1.407 times |
| 29 Fri Nov 2024 | 420.20 | 462.00 | 464.70 | 420.20 | 1.495 times |
| 22 Fri Nov 2024 | 440.95 | 490.95 | 490.95 | 436.55 | 1.537 times |
| 14 Thu Nov 2024 | 469.35 | 498.00 | 511.00 | 462.50 | 0.801 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Samrat Pharm (SamratPharm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 432.20 | 420.20 | 439.50 | 377.00 | 0.815 times |
| 29 Fri Nov 2024 | 420.20 | 476.40 | 511.00 | 420.20 | 0.579 times |
| 31 Thu Oct 2024 | 476.40 | 604.90 | 625.00 | 435.00 | 0.235 times |
| 30 Mon Sep 2024 | 605.35 | 445.00 | 646.00 | 415.05 | 1.074 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Samrat Pharm (SamratPharm)
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samrat Pharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samrat Pharm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.13 and Samrat Pharm (SamratPharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Samrat Pharm ( (SamratPharm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Samrat Pharm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Samrat Pharm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Samrat Pharm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Samrat Pharm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Samrat Pharm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.13 and Samrat Pharm (SamratPharm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Samrat Pharm (SamratPharm) stock. Volume based technical analysis of Samrat Pharm (SamratPharm) stock is negative.
Samrat Pharm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Samrat Pharm charts
Click here for further forecast and predictions for tomorrow