(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2024-03-28 View latest technical analysis
10 day averaged volume of Optiemus is 28200
Date | Daily Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 252.00 | 262.25 | 266.70 | 250.00 | 0.792 times |
27 Wed Mar 2024 | 259.35 | 264.05 | 269.05 | 257.55 | 1.731 times |
26 Tue Mar 2024 | 264.45 | 268.10 | 269.65 | 263.00 | 0.999 times |
22 Fri Mar 2024 | 269.60 | 265.85 | 275.95 | 262.80 | 0.564 times |
21 Thu Mar 2024 | 265.85 | 267.75 | 273.35 | 263.00 | 0.658 times |
20 Wed Mar 2024 | 266.85 | 272.05 | 272.05 | 263.90 | 0.466 times |
19 Tue Mar 2024 | 269.10 | 273.95 | 278.50 | 266.00 | 0.516 times |
18 Mon Mar 2024 | 269.95 | 273.50 | 283.00 | 268.10 | 0.812 times |
15 Fri Mar 2024 | 276.05 | 269.65 | 277.15 | 267.50 | 1.116 times |
14 Thu Mar 2024 | 267.35 | 264.00 | 274.70 | 240.00 | 2.035 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 262.8, but if it comes above 262.8, then a intra day buy could be more profitable.
If you take a sell trade below 262.8, then use 262.8 as stoploss and 241 as target. However if you take a buy trade in stock , then use 262.8 as stoploss and 281.02 as target.
Share price targets for Optiemus (Optiemus)
Target Type | Value |
Downside Target | 240.00 |
Downside Target | 250.00 |
Upside Target | 260.90 |
Upside Target | 269.65 |
Upside Target | 282.80 |
Upside Target | 290.05 |
Upside Target | 312.50 |
Upside Target | 324.00 |
Upside Target | 327.00 |
Upside Target | 329.25 |
Upside Target | 342.95 |
Upside Target | 359.35 |
Intraday share price targets for Optiemus (Optiemus)
Target Type | Value |
Downside Intraday Target | 244.78 |
Downside Intraday Target | 237.57 |
Upside Intraday Target | 264.43 |
Upside Intraday Target | 276.87 |
Upside Intraday Target | 257.22 |
Weekly technical analysis of Optiemus (Optiemus)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 252.00 | 268.10 | 269.65 | 250.00 | 1.168 times |
22 Fri Mar 2024 | 269.60 | 273.50 | 283.00 | 262.80 | 0.501 times |
15 Fri Mar 2024 | 276.05 | 298.75 | 298.80 | 240.00 | 0.998 times |
07 Thu Mar 2024 | 297.50 | 311.40 | 329.25 | 294.05 | 0.885 times |
02 Sat Mar 2024 | 308.90 | 294.95 | 312.50 | 292.05 | 1.226 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Thu Mar 2024 | 252.00 | 302.10 | 329.25 | 240.00 | 0.843 times |
29 Thu Feb 2024 | 297.70 | 302.00 | 324.00 | 282.80 | 1.427 times |
31 Wed Jan 2024 | 300.10 | 310.90 | 327.00 | 290.05 | 0.643 times |
29 Fri Dec 2023 | 310.85 | 316.90 | 359.35 | 260.90 | 1.313 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.69 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.69 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow