Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets

Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)

Showing technical analysis as on 2024-07-29 View latest technical analysis

10 day averaged volume of Optiemus is 71784

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	447.80	454.95	456.85	442.80	1.012 times
26 Fri Jul 2024	447.75	442.00	461.45	442.00	1.538 times
25 Thu Jul 2024	444.95	439.20	469.40	435.05	3.027 times
24 Wed Jul 2024	438.85	397.75	458.00	392.00	1.87 times
23 Tue Jul 2024	394.35	395.00	402.15	359.40	0.719 times
22 Mon Jul 2024	388.90	374.85	395.00	368.85	0.501 times
19 Fri Jul 2024	382.55	395.90	395.90	375.00	0.329 times
18 Thu Jul 2024	388.95	413.25	413.25	381.55	0.228 times
16 Tue Jul 2024	396.40	401.25	407.00	393.65	0.292 times
15 Mon Jul 2024	401.25	396.00	418.00	390.00	0.708 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 429, but if it comes below 429, then a intra day sell could be more profitable.
If you take a sell trade below 429, then use 429 as stoploss and 391.83 as target. However if you take a buy trade in stock , then use 429 as stoploss and 473.7 as target.

Share price targets for Optiemus (Optiemus)

Target Type	Value
Downside Target	218.40
Downside Target	240.00
Downside Target	251.85
Downside Target	288.00
Downside Target	299.95
Downside Target	313.35
Downside Target	329.25
Downside Target	337.60
Downside Target	359.40
Downside Target	367.05
Downside Target	375.00
Downside Target	388.35
Downside Target	418.00
Downside Target	431.50
Downside Target	442.80
Upside Target	456.85
Upside Target	469.40

Intraday share price targets for Optiemus (Optiemus)

Target Type	Value
Downside Intraday Target	441.45
Downside Intraday Target	435.1
Upside Intraday Target	455.5
Upside Intraday Target	463.2
Upside Intraday Target	449.15

Weekly technical analysis of Optiemus (Optiemus)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	447.80	454.95	456.85	442.80	0.132 times
26 Fri Jul 2024	447.75	374.85	469.40	359.40	4.918 times
19 Fri Jul 2024	382.55	396.00	418.00	375.00	0.26 times
12 Fri Jul 2024	398.95	379.45	431.50	367.05	1.077 times
05 Fri Jul 2024	372.95	320.00	388.35	313.35	1.421 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Optiemus (Optiemus)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Jul 2024	447.80	320.00	469.40	313.35	2.081 times
28 Fri Jun 2024	317.20	265.00	337.60	218.40	3.964 times
31 Fri May 2024	258.85	282.55	288.00	251.85	0.664 times
30 Tue Apr 2024	281.05	259.95	299.95	252.55	0.514 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Optiemus (Optiemus)

Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Optiemus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.57 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.

Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.