(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2024-11-26 View latest technical analysis
10 day averaged volume of Optiemus is 9404
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 648.55 | 670.00 | 670.00 | 630.05 | 0.378 times |
| 25 Mon Nov 2024 | 656.90 | 667.45 | 668.10 | 630.00 | 0.678 times |
| 22 Fri Nov 2024 | 636.30 | 609.70 | 636.30 | 591.10 | 0.274 times |
| 21 Thu Nov 2024 | 606.00 | 586.50 | 618.90 | 574.00 | 0.568 times |
| 19 Tue Nov 2024 | 597.45 | 600.60 | 619.00 | 580.15 | 1.566 times |
| 18 Mon Nov 2024 | 606.70 | 613.00 | 629.00 | 604.30 | 1.284 times |
| 14 Thu Nov 2024 | 636.10 | 599.85 | 642.60 | 581.40 | 3.179 times |
| 13 Wed Nov 2024 | 612.00 | 632.00 | 642.90 | 611.85 | 0.871 times |
| 12 Tue Nov 2024 | 644.05 | 651.30 | 674.00 | 631.35 | 0.672 times |
| 11 Mon Nov 2024 | 664.55 | 685.00 | 685.00 | 655.00 | 0.482 times |
My analysis of stock is bearish for shortterm, and stock might move down till 621.9 or till 586.5. Use a stoploss of 651.45 and if the stock hits stoploss, then it can shoot up till 680.98
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 313.35 |
| Downside Target | 440.85 |
| Downside Target | 488.60 |
| Downside Target | 550.00 |
| Downside Target | 574.00 |
| Downside Target | 614.30 |
| Downside Target | 630.00 |
| Upside Target | 670.00 |
| Upside Target | 685.00 |
| Upside Target | 709.40 |
| Upside Target | 715.00 |
| Upside Target | 824.00 |
| Upside Target | 873.65 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 629.03 |
| Downside Intraday Target | 609.52 |
| Upside Intraday Target | 669.03 |
| Upside Intraday Target | 689.52 |
| Upside Intraday Target | 649.52 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 648.55 | 667.45 | 670.00 | 630.00 | 0.286 times |
| 22 Fri Nov 2024 | 636.30 | 613.00 | 636.30 | 574.00 | 0.709 times |
| 14 Thu Nov 2024 | 636.10 | 685.00 | 685.00 | 581.40 | 1.514 times |
| 08 Fri Nov 2024 | 671.60 | 688.05 | 709.40 | 642.50 | 0.701 times |
| 01 Fri Nov 2024 | 688.05 | 583.00 | 715.00 | 583.00 | 0.53 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Nov 2024 | 648.55 | 703.30 | 709.40 | 574.00 | 0.306 times |
| 31 Thu Oct 2024 | 674.10 | 806.00 | 824.00 | 583.00 | 0.329 times |
| 30 Mon Sep 2024 | 813.20 | 586.20 | 873.65 | 550.00 | 0.777 times |
| 30 Fri Aug 2024 | 585.50 | 469.00 | 614.30 | 440.85 | 1.004 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.21 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Optiemus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.21 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow