(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Optiemus is 10683
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 747.65 | 767.00 | 767.00 | 731.00 | 0.903 times |
| 17 Tue Dec 2024 | 758.75 | 770.00 | 811.00 | 752.50 | 1.242 times |
| 16 Mon Dec 2024 | 773.15 | 780.00 | 794.00 | 756.30 | 1.102 times |
| 13 Fri Dec 2024 | 791.95 | 787.50 | 809.85 | 739.35 | 0.921 times |
| 12 Thu Dec 2024 | 778.25 | 806.65 | 810.00 | 771.00 | 0.953 times |
| 11 Wed Dec 2024 | 806.65 | 770.00 | 807.10 | 765.00 | 0.883 times |
| 10 Tue Dec 2024 | 768.70 | 723.20 | 768.70 | 723.20 | 0.404 times |
| 09 Mon Dec 2024 | 732.10 | 730.00 | 754.80 | 716.00 | 0.335 times |
| 06 Fri Dec 2024 | 730.85 | 738.05 | 750.00 | 722.20 | 1.063 times |
| 05 Thu Dec 2024 | 738.05 | 710.05 | 752.65 | 695.60 | 2.315 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 772.9 as stoploss in an intra day sell trade for a target of 718.78. However, stock will show a bullish move above 772.9.
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 440.85 |
| Downside Target | 550.00 |
| Downside Target | 574.00 |
| Downside Target | 614.30 |
| Downside Target | 630.00 |
| Downside Target | 680.00 |
| Downside Target | 699.85 |
| Downside Target | 731.00 |
| Upside Target | 752.65 |
| Upside Target | 810.00 |
| Upside Target | 811.00 |
| Upside Target | 824.00 |
| Upside Target | 873.65 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 715.43 |
| Downside Intraday Target | 683.22 |
| Upside Intraday Target | 795.43 |
| Upside Intraday Target | 843.22 |
| Upside Intraday Target | 763.22 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 747.65 | 780.00 | 811.00 | 731.00 | 0.929 times |
| 13 Fri Dec 2024 | 791.95 | 730.00 | 810.00 | 716.00 | 0.646 times |
| 06 Fri Dec 2024 | 730.85 | 699.95 | 752.65 | 680.00 | 2.282 times |
| 29 Fri Nov 2024 | 690.00 | 667.45 | 699.85 | 630.00 | 0.73 times |
| 22 Fri Nov 2024 | 636.30 | 613.00 | 636.30 | 574.00 | 0.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 747.65 | 699.95 | 811.00 | 680.00 | 0.876 times |
| 29 Fri Nov 2024 | 690.00 | 703.30 | 709.40 | 574.00 | 0.342 times |
| 31 Thu Oct 2024 | 674.10 | 806.00 | 824.00 | 583.00 | 0.329 times |
| 30 Mon Sep 2024 | 813.20 | 586.20 | 873.65 | 550.00 | 0.777 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.22 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 760.22 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow