(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Optiemus is 31120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 734.15 | 774.00 | 788.00 | 730.00 | 0.832 times |
| 08 Wed Jan 2025 | 768.35 | 743.80 | 774.00 | 716.00 | 0.592 times |
| 07 Tue Jan 2025 | 737.15 | 751.80 | 764.40 | 732.75 | 0.21 times |
| 06 Mon Jan 2025 | 735.80 | 789.30 | 793.00 | 734.15 | 0.703 times |
| 03 Fri Jan 2025 | 772.75 | 763.05 | 780.65 | 749.65 | 2.096 times |
| 02 Thu Jan 2025 | 743.50 | 707.35 | 754.00 | 707.35 | 1.53 times |
| 01 Wed Jan 2025 | 721.30 | 705.95 | 734.30 | 697.15 | 4.215 times |
| 31 Tue Dec 2024 | 699.35 | 699.80 | 706.30 | 690.00 | 0.162 times |
| 30 Mon Dec 2024 | 689.10 | 697.50 | 717.00 | 683.00 | 0.077 times |
| 27 Fri Dec 2024 | 701.95 | 698.50 | 735.00 | 694.00 | 0.265 times |
My analysis of stock is bearish for shortterm, and stock might move down till 710.2 or till 676.6. Use a stoploss of 738.15 and if the stock hits stoploss, then it can shoot up till 766.13
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 550.00 |
| Downside Target | 574.00 |
| Downside Target | 680.00 |
| Upside Target | 757.70 |
| Upside Target | 780.65 |
| Upside Target | 793.00 |
| Upside Target | 810.00 |
| Upside Target | 811.00 |
| Upside Target | 824.00 |
| Upside Target | 873.65 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 702.43 |
| Downside Intraday Target | 670.72 |
| Upside Intraday Target | 779.43 |
| Upside Intraday Target | 824.72 |
| Upside Intraday Target | 747.72 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 734.15 | 789.30 | 793.00 | 716.00 | 0.289 times |
| 03 Fri Jan 2025 | 772.75 | 697.50 | 780.65 | 683.00 | 7.482 times |
| 27 Fri Dec 2024 | 701.95 | 724.00 | 757.70 | 690.20 | 0.687 times |
| 20 Fri Dec 2024 | 718.40 | 780.00 | 811.00 | 710.00 | 1.31 times |
| 13 Fri Dec 2024 | 791.95 | 730.00 | 810.00 | 716.00 | 0.646 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 734.15 | 705.95 | 793.00 | 697.15 | 1.711 times |
| 31 Tue Dec 2024 | 699.35 | 699.95 | 811.00 | 680.00 | 1.249 times |
| 29 Fri Nov 2024 | 690.00 | 703.30 | 709.40 | 574.00 | 0.342 times |
| 31 Thu Oct 2024 | 674.10 | 806.00 | 824.00 | 583.00 | 0.329 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 738.41 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Optiemus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Optiemus in short term and the buy signal is strong.
Optiemus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Optiemus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 738.41 and Optiemus (Optiemus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow