(Optiemus) Optiemus complete technical analysis [charts+indicators] | Buy/Sell Optiemus | (Optiemus) share price targets
Complete technical analysis of Optiemus (Optiemus) by charts plus indicators, forecast predictions and share price targets for Optiemus (Optiemus)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Optiemus is 17564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 653.40 | 669.95 | 669.95 | 625.10 | 0.471 times |
| 07 Fri Feb 2025 | 654.15 | 655.05 | 673.15 | 646.10 | 0.74 times |
| 06 Thu Feb 2025 | 651.10 | 620.55 | 663.50 | 620.05 | 1.295 times |
| 05 Wed Feb 2025 | 620.50 | 624.45 | 628.45 | 611.95 | 0.524 times |
| 04 Tue Feb 2025 | 617.80 | 605.00 | 628.60 | 604.70 | 0.744 times |
| 03 Mon Feb 2025 | 598.70 | 610.05 | 620.00 | 598.10 | 0.927 times |
| 31 Fri Jan 2025 | 654.35 | 645.00 | 662.20 | 632.00 | 0.975 times |
| 30 Thu Jan 2025 | 641.40 | 629.00 | 649.00 | 624.05 | 0.713 times |
| 29 Wed Jan 2025 | 618.55 | 566.10 | 619.25 | 566.10 | 1.005 times |
| 28 Tue Jan 2025 | 589.80 | 619.40 | 620.20 | 588.45 | 1.693 times |
My analysis of stock is bullish for shortterm, and stock might move up till 684 or till 722.3. Use a stoploss of 652.16 and if this stock hits its stoploss, then it can fall down till 620.29
Share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Target | 566.10 |
| Downside Target | 598.10 |
| Downside Target | 625.10 |
| Downside Target | 638.65 |
| Upside Target | 662.20 |
| Upside Target | 680.00 |
| Upside Target | 709.05 |
| Upside Target | 709.40 |
| Upside Target | 722.05 |
| Upside Target | 793.00 |
| Upside Target | 811.00 |
| Upside Target | 824.00 |
Intraday share price targets for Optiemus (Optiemus)
| Target Type | Value |
| Downside Intraday Target | 629.02 |
| Downside Intraday Target | 604.63 |
| Upside Intraday Target | 673.87 |
| Upside Intraday Target | 694.33 |
| Downside Intraday Target | 649.48 |
Weekly technical analysis of Optiemus (Optiemus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 653.40 | 669.95 | 669.95 | 625.10 | 0.111 times |
| 07 Fri Feb 2025 | 654.15 | 610.05 | 673.15 | 598.10 | 0.733 times |
| 31 Fri Jan 2025 | 654.35 | 640.20 | 662.20 | 566.10 | 1.506 times |
| 24 Fri Jan 2025 | 652.00 | 676.05 | 709.05 | 638.65 | 0.947 times |
| 17 Fri Jan 2025 | 680.15 | 679.70 | 722.05 | 640.00 | 0.832 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Optiemus (Optiemus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 653.40 | 610.05 | 673.15 | 598.10 | 0.145 times |
| 31 Fri Jan 2025 | 654.35 | 705.95 | 793.00 | 566.10 | 3.075 times |
| 31 Tue Dec 2024 | 699.35 | 699.95 | 811.00 | 680.00 | 1.249 times |
| 29 Fri Nov 2024 | 690.00 | 703.30 | 709.40 | 574.00 | 0.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Optiemus (Optiemus)
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.2 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Optiemus ( (Optiemus) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Optiemus ( (Optiemus) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Optiemus stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Optiemus in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Optiemus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Optiemus in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Optiemus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 626.2 and Optiemus (Optiemus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Optiemus (Optiemus) stock. Volume based technical analysis of Optiemus (Optiemus) stock is negative.
Optiemus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Optiemus charts
Click here for further forecast and predictions for tomorrow