(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets
Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Kisan Mould is 84202
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 54.41 | 54.00 | 55.27 | 52.50 | 0.691 times |
| 17 Fri Jan 2025 | 52.64 | 50.88 | 52.64 | 50.88 | 0.307 times |
| 16 Thu Jan 2025 | 50.14 | 51.44 | 52.75 | 48.36 | 0.487 times |
| 15 Wed Jan 2025 | 50.43 | 49.99 | 51.90 | 49.49 | 0.411 times |
| 14 Tue Jan 2025 | 50.25 | 48.95 | 51.99 | 47.70 | 0.804 times |
| 13 Mon Jan 2025 | 49.96 | 50.11 | 51.89 | 49.96 | 0.343 times |
| 10 Fri Jan 2025 | 52.58 | 55.38 | 55.38 | 52.00 | 3.084 times |
| 09 Thu Jan 2025 | 54.63 | 55.99 | 55.99 | 53.25 | 0.353 times |
| 08 Wed Jan 2025 | 55.00 | 55.50 | 55.67 | 53.80 | 1.841 times |
| 07 Tue Jan 2025 | 54.15 | 54.94 | 57.40 | 54.00 | 0.723 times |
My analysis of stock is bullish for shortterm, and stock might move up till 56.6 or till 59.6. Use a stoploss of 54.01 and if this stock hits its stoploss, then it can fall down till 51.46
Share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Target | 46.99 |
| Downside Target | 52.00 |
| Upside Target | 54.57 |
| Upside Target | 56.90 |
| Upside Target | 58.73 |
| Upside Target | 61.51 |
| Upside Target | 61.73 |
| Upside Target | 67.00 |
| Upside Target | 68.76 |
| Upside Target | 71.00 |
| Upside Target | 78.50 |
Intraday share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Intraday Target | 52.85 |
| Downside Intraday Target | 51.29 |
| Upside Intraday Target | 55.62 |
| Upside Intraday Target | 56.83 |
| Downside Intraday Target | 54.06 |
Weekly technical analysis of Kisan Mould (KisanMould)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 54.41 | 54.00 | 55.27 | 52.50 | 0.294 times |
| 17 Fri Jan 2025 | 52.64 | 50.11 | 52.75 | 47.70 | 0.307 times |
| 10 Fri Jan 2025 | 52.58 | 55.90 | 58.73 | 52.00 | 2.395 times |
| 03 Fri Jan 2025 | 55.94 | 56.90 | 56.90 | 52.16 | 1.618 times |
| 27 Fri Dec 2024 | 54.76 | 61.73 | 61.73 | 54.57 | 1.661 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kisan Mould (KisanMould)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 54.41 | 56.24 | 58.73 | 47.70 | 1.237 times |
| 31 Tue Dec 2024 | 55.08 | 64.22 | 68.76 | 53.00 | 0.695 times |
| 29 Fri Nov 2024 | 62.65 | 60.89 | 67.00 | 46.99 | 1.097 times |
| 31 Thu Oct 2024 | 59.47 | 67.92 | 71.00 | 57.10 | 0.342 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kisan Mould (KisanMould)
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kisan Mould in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kisan Mould in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kisan Mould is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.88 and Kisan Mould (KisanMould) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kisan Mould in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kisan Mould in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kisan Mould is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.88 and Kisan Mould (KisanMould) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kisan Mould charts
Click here for further forecast and predictions for tomorrow