(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Daulat Sec is 8048
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 28.30 | 28.25 | 28.30 | 28.25 | 0.361 times |
| 10 Wed Jan 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 0.21 times |
| 09 Tue Jan 2024 | 29.40 | 29.40 | 29.40 | 29.40 | 0.098 times |
| 08 Mon Jan 2024 | 30.00 | 30.88 | 30.88 | 28.80 | 0.741 times |
| 05 Fri Jan 2024 | 30.27 | 32.41 | 32.41 | 29.40 | 3.572 times |
| 04 Thu Jan 2024 | 30.87 | 30.87 | 30.87 | 30.87 | 0.878 times |
| 03 Wed Jan 2024 | 29.40 | 29.40 | 29.40 | 29.38 | 0.986 times |
| 02 Tue Jan 2024 | 28.00 | 26.69 | 28.02 | 26.69 | 2.463 times |
| 01 Mon Jan 2024 | 26.69 | 25.01 | 26.79 | 25.01 | 0.287 times |
| 29 Fri Dec 2023 | 26.05 | 26.89 | 26.89 | 26.00 | 0.206 times |
My analysis of stock is bearish for shortterm, and stock might move down till 27.2 or till 25.6. Use a stoploss of 28.48 and if the stock hits stoploss, then it can shoot up till 29.77
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 19.51 |
| Downside Target | 20.10 |
| Downside Target | 21.00 |
| Downside Target | 23.90 |
| Downside Target | 25.01 |
| Downside Target | 27.01 |
| Downside Target | 28.20 |
| Upside Target | 29.79 |
| Upside Target | 30.45 |
| Upside Target | 30.69 |
| Upside Target | 30.88 |
| Upside Target | 32.41 |
| Upside Target | 36.75 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 27.41 |
| Downside Intraday Target | 26.51 |
| Upside Intraday Target | 30.04 |
| Upside Intraday Target | 31.77 |
| Upside Intraday Target | 29.14 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 28.30 | 30.88 | 30.88 | 28.25 | 0.172 times |
| 05 Fri Jan 2024 | 30.27 | 25.01 | 32.41 | 25.01 | 2.612 times |
| 29 Fri Dec 2023 | 26.05 | 27.30 | 28.20 | 25.80 | 1.84 times |
| 22 Fri Dec 2023 | 28.20 | 28.05 | 29.79 | 27.01 | 1.43 times |
| 15 Fri Dec 2023 | 29.40 | 29.00 | 30.45 | 28.30 | 0.821 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 28.30 | 25.01 | 32.41 | 25.01 | 1.141 times |
| 29 Fri Dec 2023 | 26.05 | 29.65 | 30.69 | 25.80 | 0.162 times |
| 30 Thu Nov 2023 | 30.26 | 21.85 | 36.75 | 21.00 | 5.807 times |
| 31 Tue Oct 2023 | 22.00 | 20.03 | 25.40 | 19.51 | 1.148 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.34 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.34 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow