(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Daulat Sec is 2072
Date | Daily Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 25.00 | 25.46 | 25.46 | 25.00 | 0.475 times |
08 Thu Feb 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 0.291 times |
07 Wed Feb 2024 | 24.49 | 24.01 | 24.49 | 24.01 | 1.051 times |
06 Tue Feb 2024 | 24.01 | 24.02 | 24.02 | 24.01 | 2.043 times |
05 Mon Feb 2024 | 24.50 | 25.00 | 25.00 | 24.50 | 0.148 times |
02 Fri Feb 2024 | 25.00 | 25.00 | 25.00 | 24.50 | 2.228 times |
01 Thu Feb 2024 | 25.00 | 25.00 | 25.00 | 24.50 | 0.65 times |
31 Wed Jan 2024 | 25.00 | 25.05 | 25.05 | 25.00 | 0.434 times |
30 Tue Jan 2024 | 25.05 | 25.02 | 25.05 | 25.02 | 1.307 times |
29 Mon Jan 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 1.594 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 24.6 as stoploss in an intra day buy trade for a target of 25.69. However, stock will show a bearish move below 24.6.
Share price targets for Daulat Sec (DaulatSec)
Target Type | Value |
Downside Target | 19.51 |
Downside Target | 21.00 |
Downside Target | 24.01 |
Downside Target | 24.50 |
Downside Target | 25.00 |
Upside Target | 26.37 |
Upside Target | 26.90 |
Upside Target | 27.74 |
Upside Target | 28.05 |
Upside Target | 30.69 |
Upside Target | 30.88 |
Upside Target | 32.41 |
Upside Target | 36.75 |
Intraday share price targets for Daulat Sec (DaulatSec)
Target Type | Value |
Downside Intraday Target | 24.19 |
Downside Intraday Target | 23.37 |
Upside Intraday Target | 25.64 |
Upside Intraday Target | 26.27 |
Downside Intraday Target | 24.82 |
Weekly technical analysis of Daulat Sec (DaulatSec)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 25.00 | 25.00 | 25.46 | 24.01 | 0.645 times |
02 Fri Feb 2024 | 25.00 | 25.40 | 25.40 | 24.50 | 3.022 times |
25 Thu Jan 2024 | 25.40 | 26.38 | 26.90 | 25.35 | 0.52 times |
19 Fri Jan 2024 | 26.38 | 27.30 | 28.05 | 26.37 | 0.458 times |
12 Fri Jan 2024 | 27.85 | 30.88 | 30.88 | 27.74 | 0.271 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Fri Feb 2024 | 25.00 | 25.00 | 25.46 | 24.01 | 0.138 times |
31 Wed Jan 2024 | 25.00 | 25.01 | 32.41 | 25.00 | 1.523 times |
29 Fri Dec 2023 | 26.05 | 29.65 | 30.69 | 25.80 | 0.162 times |
30 Thu Nov 2023 | 30.26 | 21.85 | 36.75 | 21.00 | 5.807 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.81 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.81 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow