(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Daulat Sec is 6229
Date | Daily Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 30.83 | 32.60 | 33.80 | 30.51 | 0.615 times |
13 Wed Mar 2024 | 32.61 | 32.00 | 32.94 | 31.01 | 0.82 times |
12 Tue Mar 2024 | 32.14 | 33.90 | 34.64 | 32.01 | 1.158 times |
11 Mon Mar 2024 | 33.00 | 31.99 | 33.00 | 31.89 | 3.091 times |
07 Thu Mar 2024 | 30.02 | 33.95 | 33.95 | 29.70 | 0.517 times |
06 Wed Mar 2024 | 32.97 | 35.52 | 35.52 | 31.00 | 1.049 times |
05 Tue Mar 2024 | 33.98 | 34.16 | 34.50 | 32.20 | 0.799 times |
04 Mon Mar 2024 | 33.84 | 33.15 | 34.50 | 31.11 | 0.731 times |
02 Sat Mar 2024 | 32.95 | 33.00 | 34.00 | 31.60 | 0.135 times |
01 Fri Mar 2024 | 33.00 | 32.85 | 33.00 | 32.14 | 0.579 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.2 as stoploss in an intra day buy trade for a target of 32.12. However, stock will show a bearish move below 30.2.
Share price targets for Daulat Sec (DaulatSec)
Target Type | Value |
Downside Target | 21.00 |
Downside Target | 24.01 |
Downside Target | 25.00 |
Downside Target | 25.80 |
Downside Target | 27.06 |
Downside Target | 28.41 |
Downside Target | 29.70 |
Downside Target | 30.51 |
Upside Target | 31.60 |
Upside Target | 32.41 |
Upside Target | 33.85 |
Upside Target | 34.64 |
Upside Target | 35.52 |
Upside Target | 35.88 |
Upside Target | 36.75 |
Intraday share price targets for Daulat Sec (DaulatSec)
Target Type | Value |
Downside Intraday Target | 29.35 |
Downside Intraday Target | 27.86 |
Upside Intraday Target | 33.48 |
Upside Intraday Target | 36.12 |
Upside Intraday Target | 31.99 |
Weekly technical analysis of Daulat Sec (DaulatSec)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 30.83 | 31.99 | 34.64 | 30.51 | 1.836 times |
07 Thu Mar 2024 | 30.02 | 33.15 | 35.52 | 29.70 | 0.445 times |
02 Sat Mar 2024 | 32.95 | 33.85 | 35.88 | 31.60 | 0.814 times |
23 Fri Feb 2024 | 33.85 | 28.41 | 33.85 | 28.41 | 13.382 times |
16 Fri Feb 2024 | 27.06 | 25.00 | 27.06 | 25.00 | 0.479 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Thu Mar 2024 | 30.83 | 32.85 | 35.52 | 29.70 | 0.536 times |
29 Thu Feb 2024 | 33.49 | 25.00 | 35.88 | 24.01 | 1.07 times |
31 Wed Jan 2024 | 25.00 | 25.01 | 32.41 | 25.00 | 1.523 times |
29 Fri Dec 2023 | 26.05 | 29.65 | 30.69 | 25.80 | 0.162 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.7 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.7 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow