(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2024-08-06 View latest technical analysis
10 day averaged volume of Daulat Sec is 5586
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 44.46 | 45.25 | 45.25 | 44.46 | 0.02 times |
| 05 Mon Aug 2024 | 45.36 | 45.36 | 45.36 | 45.36 | 0.003 times |
| 02 Fri Aug 2024 | 46.28 | 46.49 | 46.51 | 45.01 | 0.535 times |
| 01 Thu Aug 2024 | 47.07 | 47.00 | 47.99 | 43.80 | 2.098 times |
| 31 Wed Jul 2024 | 45.80 | 45.50 | 46.00 | 44.00 | 0.583 times |
| 30 Tue Jul 2024 | 44.00 | 43.49 | 44.92 | 41.33 | 2.164 times |
| 29 Mon Jul 2024 | 43.50 | 44.00 | 44.00 | 40.51 | 0.717 times |
| 26 Fri Jul 2024 | 42.49 | 41.00 | 42.49 | 40.50 | 0.798 times |
| 25 Thu Jul 2024 | 40.47 | 41.48 | 41.50 | 40.15 | 2.092 times |
| 24 Wed Jul 2024 | 42.21 | 40.01 | 43.49 | 40.01 | 0.504 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.7 or till 47.8. Use a stoploss of 43.94 and if this stock hits its stoploss, then it can fall down till 42.18
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 29.50 |
| Downside Target | 39.02 |
| Downside Target | 39.80 |
| Downside Target | 43.80 |
| Upside Target | 45.36 |
| Upside Target | 46.00 |
| Upside Target | 47.99 |
| Upside Target | 48.60 |
| Upside Target | 50.02 |
| Upside Target | 66.02 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 44.16 |
| Downside Intraday Target | 43.86 |
| Upside Intraday Target | 45.06 |
| Upside Intraday Target | 45.66 |
| Upside Intraday Target | 44.76 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 44.46 | 45.36 | 45.36 | 44.46 | 0.004 times |
| 02 Fri Aug 2024 | 46.28 | 44.00 | 47.99 | 40.51 | 1.21 times |
| 26 Fri Jul 2024 | 42.49 | 42.00 | 44.10 | 39.80 | 1.457 times |
| 19 Fri Jul 2024 | 42.00 | 46.00 | 46.00 | 41.05 | 0.445 times |
| 12 Fri Jul 2024 | 44.27 | 48.60 | 48.60 | 41.70 | 1.662 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Aug 2024 | 44.46 | 47.00 | 47.99 | 43.80 | 0.109 times |
| 31 Wed Jul 2024 | 45.80 | 43.50 | 48.60 | 39.80 | 1.714 times |
| 28 Fri Jun 2024 | 43.12 | 42.85 | 44.71 | 40.18 | 0.136 times |
| 31 Fri May 2024 | 43.72 | 55.40 | 66.02 | 39.02 | 1.5 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.88 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.
Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.88 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow