Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

Showing technical analysis as on 2024-08-09 View latest technical analysis

10 day averaged volume of Daulat Sec is 4312

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	45.54	43.85	45.54	43.85	0.278 times
08 Thu Aug 2024	44.65	43.75	44.65	43.75	0.472 times
07 Wed Aug 2024	43.80	43.58	43.80	43.58	0.567 times
06 Tue Aug 2024	44.46	45.25	45.25	44.46	0.026 times
05 Mon Aug 2024	45.36	45.36	45.36	45.36	0.003 times
02 Fri Aug 2024	46.28	46.49	46.51	45.01	0.692 times
01 Thu Aug 2024	47.07	47.00	47.99	43.80	2.717 times
31 Wed Jul 2024	45.80	45.50	46.00	44.00	0.755 times
30 Tue Jul 2024	44.00	43.49	44.92	41.33	2.804 times
29 Mon Jul 2024	43.50	44.00	44.00	40.51	0.929 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.5, but if it comes below 45.5, then a intra day sell could be more profitable.
If you take a sell trade below 45.5, then use 45.5 as stoploss and 43.83 as target. However if you take a buy trade in stock , then use 45.5 as stoploss and 47.5 as target.

Share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Target	29.50
Downside Target	39.02
Downside Target	39.80
Downside Target	43.58
Downside Target	45.54
Upside Target	46.00
Upside Target	47.99
Upside Target	48.60
Upside Target	50.02
Upside Target	66.02

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Intraday Target	44.23
Downside Intraday Target	42.93
Upside Intraday Target	46.19
Upside Intraday Target	46.85
Downside Intraday Target	44.89

Weekly technical analysis of Daulat Sec (DaulatSec)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	45.54	45.36	45.54	43.58	0.17 times
02 Fri Aug 2024	46.28	44.00	47.99	40.51	1.21 times
26 Fri Jul 2024	42.49	42.00	44.10	39.80	1.457 times
19 Fri Jul 2024	42.00	46.00	46.00	41.05	0.445 times
12 Fri Jul 2024	44.27	48.60	48.60	41.70	1.662 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	45.54	47.00	47.99	43.58	0.15 times
31 Wed Jul 2024	45.80	43.50	48.60	39.80	1.714 times
28 Fri Jun 2024	43.12	42.85	44.71	40.18	0.136 times
31 Fri May 2024	43.72	55.40	66.02	39.02	1.5 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Daulat Sec in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Daulat Sec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Daulat Sec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.24 and Daulat Sec (DaulatSec) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.