(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Daulat Sec is 10574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 50.25 | 52.00 | 52.00 | 50.23 | 0.535 times |
| 03 Tue Sep 2024 | 51.25 | 51.30 | 51.30 | 51.25 | 0.318 times |
| 02 Mon Sep 2024 | 52.29 | 52.29 | 52.29 | 52.29 | 0.53 times |
| 30 Fri Aug 2024 | 53.35 | 53.24 | 55.40 | 53.24 | 3.633 times |
| 29 Thu Aug 2024 | 54.32 | 54.32 | 54.32 | 54.32 | 0.254 times |
| 28 Wed Aug 2024 | 55.42 | 57.68 | 57.68 | 55.42 | 2.186 times |
| 27 Tue Aug 2024 | 56.55 | 56.55 | 56.55 | 56.55 | 0.148 times |
| 26 Mon Aug 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 1.753 times |
| 23 Fri Aug 2024 | 54.37 | 54.37 | 54.37 | 54.37 | 0.384 times |
| 22 Thu Aug 2024 | 53.31 | 53.31 | 53.31 | 53.31 | 0.577 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.1 or till 42.7. Use a stoploss of 50.79 and if the stock hits stoploss, then it can shoot up till 54.49
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 39.02 |
| Downside Target | 39.80 |
| Downside Target | 43.58 |
| Downside Target | 44.71 |
| Downside Target | 46.45 |
| Downside Target | 48.60 |
| Upside Target | 52.29 |
| Upside Target | 53.24 |
| Upside Target | 54.37 |
| Upside Target | 57.68 |
| Upside Target | 66.02 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 49.56 |
| Downside Intraday Target | 48.86 |
| Upside Intraday Target | 51.62 |
| Upside Intraday Target | 52.98 |
| Upside Intraday Target | 50.92 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 50.25 | 52.29 | 52.29 | 50.23 | 0.173 times |
| 30 Fri Aug 2024 | 53.35 | 55.45 | 57.68 | 53.24 | 4.109 times |
| 23 Fri Aug 2024 | 54.37 | 50.25 | 54.37 | 50.25 | 0.764 times |
| 16 Fri Aug 2024 | 49.27 | 46.45 | 49.27 | 46.45 | 4.626 times |
| 09 Fri Aug 2024 | 45.54 | 45.36 | 45.54 | 43.58 | 0.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 50.25 | 52.29 | 52.29 | 50.23 | 0.096 times |
| 30 Fri Aug 2024 | 53.35 | 47.00 | 57.68 | 43.58 | 1.116 times |
| 31 Wed Jul 2024 | 45.80 | 43.50 | 48.60 | 39.80 | 1.714 times |
| 28 Fri Jun 2024 | 43.12 | 42.85 | 44.71 | 40.18 | 0.136 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.97 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Daulat Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.97 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow