(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Daulat Sec is 15473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 62.59 | 63.94 | 63.94 | 62.00 | 0.337 times |
| 10 Thu Oct 2024 | 62.69 | 62.69 | 62.69 | 62.69 | 0.316 times |
| 09 Wed Oct 2024 | 63.96 | 63.96 | 64.00 | 63.96 | 0.954 times |
| 08 Tue Oct 2024 | 65.26 | 65.26 | 65.27 | 65.26 | 0.089 times |
| 07 Mon Oct 2024 | 66.59 | 66.59 | 66.59 | 66.59 | 0.012 times |
| 03 Thu Oct 2024 | 69.32 | 69.33 | 69.33 | 69.32 | 0.087 times |
| 01 Tue Oct 2024 | 70.73 | 72.05 | 72.05 | 67.68 | 0.735 times |
| 30 Mon Sep 2024 | 71.24 | 72.80 | 73.68 | 66.69 | 1.54 times |
| 27 Fri Sep 2024 | 70.20 | 67.80 | 70.35 | 67.80 | 2.839 times |
| 26 Thu Sep 2024 | 67.00 | 67.00 | 67.00 | 64.00 | 2.209 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.9 or till 75.9. Use a stoploss of 61.28 and if this stock hits its stoploss, then it can fall down till 54.63
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 39.80 |
| Downside Target | 43.58 |
| Downside Target | 44.71 |
| Downside Target | 48.60 |
| Downside Target | 50.23 |
| Downside Target | 52.00 |
| Downside Target | 54.00 |
| Downside Target | 55.14 |
| Downside Target | 57.00 |
| Downside Target | 62.00 |
| Upside Target | 66.59 |
| Upside Target | 70.35 |
| Upside Target | 72.05 |
| Upside Target | 73.68 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 60.86 |
| Downside Intraday Target | 59.14 |
| Upside Intraday Target | 65.45 |
| Upside Intraday Target | 68.32 |
| Upside Intraday Target | 63.73 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 62.59 | 66.59 | 66.59 | 62.00 | 0.723 times |
| 03 Thu Oct 2024 | 69.32 | 72.80 | 73.68 | 66.69 | 0.269 times |
| 27 Fri Sep 2024 | 70.20 | 57.89 | 70.35 | 57.00 | 3.995 times |
| 20 Fri Sep 2024 | 55.14 | 54.00 | 55.14 | 52.00 | 1.406 times |
| 13 Fri Sep 2024 | 53.00 | 53.31 | 54.00 | 52.04 | 0.769 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 62.59 | 72.05 | 72.05 | 62.00 | 0.157 times |
| 30 Mon Sep 2024 | 71.24 | 52.29 | 73.68 | 50.23 | 1.637 times |
| 30 Fri Aug 2024 | 53.35 | 47.00 | 57.68 | 43.58 | 1.116 times |
| 31 Wed Jul 2024 | 45.80 | 43.50 | 48.60 | 39.80 | 1.714 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.39 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Daulat Sec in short term but the sell signal is initial and weak.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.39 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow