(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets
Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)
Showing technical analysis as on 2024-04-25 View latest technical analysis
10 day averaged volume of Odyssey Tech is 10241
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 79.45 | 81.11 | 83.85 | 78.01 | 0.624 times |
24 Wed Apr 2024 | 81.11 | 77.14 | 84.97 | 77.14 | 2.718 times |
23 Tue Apr 2024 | 76.51 | 79.59 | 81.50 | 75.15 | 0.704 times |
22 Mon Apr 2024 | 78.03 | 74.24 | 79.00 | 73.21 | 0.57 times |
19 Fri Apr 2024 | 72.43 | 75.82 | 75.82 | 71.50 | 1.803 times |
18 Thu Apr 2024 | 74.33 | 73.00 | 76.98 | 73.00 | 0.807 times |
16 Tue Apr 2024 | 73.34 | 76.38 | 76.38 | 73.10 | 0.931 times |
15 Mon Apr 2024 | 74.52 | 78.00 | 78.00 | 73.50 | 0.48 times |
12 Fri Apr 2024 | 77.57 | 80.98 | 81.00 | 77.13 | 0.759 times |
10 Wed Apr 2024 | 78.60 | 80.55 | 80.55 | 77.02 | 0.626 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.3 as stoploss in an intra day sell trade for a target of 74.79. However, stock will show a bullish move above 80.3.
Share price targets for Odyssey Tech (OdysseyTech)
Target Type | Value |
Downside Target | 61.80 |
Downside Target | 65.66 |
Downside Target | 68.30 |
Downside Target | 70.90 |
Downside Target | 73.21 |
Downside Target | 77.02 |
Upside Target | 80.30 |
Upside Target | 82.10 |
Upside Target | 84.97 |
Upside Target | 85.35 |
Upside Target | 91.00 |
Upside Target | 92.00 |
Upside Target | 103.85 |
Intraday share price targets for Odyssey Tech (OdysseyTech)
Target Type | Value |
Downside Intraday Target | 73.45 |
Downside Intraday Target | 67.45 |
Upside Intraday Target | 85.21 |
Upside Intraday Target | 90.97 |
Downside Intraday Target | 79.21 |
Weekly technical analysis of Odyssey Tech (OdysseyTech)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 79.45 | 74.24 | 84.97 | 73.21 | 1.148 times |
19 Fri Apr 2024 | 72.43 | 78.00 | 78.00 | 71.50 | 0.432 times |
12 Fri Apr 2024 | 77.57 | 91.95 | 92.00 | 77.02 | 0.941 times |
05 Fri Apr 2024 | 85.35 | 67.98 | 85.35 | 66.10 | 0.893 times |
28 Thu Mar 2024 | 63.71 | 68.89 | 70.90 | 61.80 | 2.837 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Tech (OdysseyTech)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 79.45 | 67.98 | 92.00 | 66.10 | 1.058 times |
28 Thu Mar 2024 | 63.71 | 78.95 | 80.30 | 61.80 | 0.487 times |
29 Thu Feb 2024 | 75.86 | 87.50 | 91.00 | 74.05 | 0.496 times |
31 Wed Jan 2024 | 87.50 | 70.95 | 103.85 | 68.30 | 3.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Tech (OdysseyTech)
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Odyssey Tech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.94 and Odyssey Tech (OdysseyTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Odyssey Tech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.94 and Odyssey Tech (OdysseyTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Tech charts
Click here for further forecast and predictions for tomorrow