(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets
Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Odyssey Tech is 126110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 92.61 | 93.35 | 95.66 | 90.20 | 0.202 times |
| 21 Tue May 2024 | 95.70 | 101.40 | 101.40 | 94.00 | 0.385 times |
| 18 Sat May 2024 | 98.97 | 99.00 | 102.18 | 98.40 | 0.145 times |
| 17 Fri May 2024 | 97.32 | 106.88 | 107.00 | 96.10 | 0.734 times |
| 16 Thu May 2024 | 104.97 | 104.00 | 111.43 | 103.31 | 0.759 times |
| 15 Wed May 2024 | 104.84 | 106.93 | 107.80 | 98.10 | 0.578 times |
| 14 Tue May 2024 | 105.02 | 106.10 | 110.70 | 102.50 | 1.273 times |
| 13 Mon May 2024 | 102.90 | 95.70 | 105.93 | 90.25 | 1.519 times |
| 10 Fri May 2024 | 93.85 | 90.01 | 101.00 | 88.10 | 1.484 times |
| 09 Thu May 2024 | 90.37 | 93.54 | 104.00 | 86.25 | 1.77 times |
My analysis of stock is bullish for shortterm, and stock might move up till 101.1 or till 112.3. Use a stoploss of 91.85 and if this stock hits its stoploss, then it can fall down till 82.57
Share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Target | 61.80 |
| Downside Target | 66.10 |
| Downside Target | 68.30 |
| Downside Target | 73.21 |
| Downside Target | 77.25 |
| Downside Target | 80.00 |
| Downside Target | 84.90 |
| Downside Target | 90.00 |
| Downside Target | 92.00 |
| Upside Target | 101.40 |
| Upside Target | 103.85 |
| Upside Target | 104.00 |
| Upside Target | 111.43 |
Intraday share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Intraday Target | 88.07 |
| Downside Intraday Target | 83.54 |
| Upside Intraday Target | 99.27 |
| Upside Intraday Target | 105.94 |
| Upside Intraday Target | 94.74 |
Weekly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 92.61 | 101.40 | 101.40 | 90.20 | 0.117 times |
| 18 Sat May 2024 | 98.97 | 95.70 | 111.43 | 90.25 | 0.356 times |
| 10 Fri May 2024 | 93.85 | 93.10 | 104.00 | 84.90 | 10.54 times |
| 03 Fri May 2024 | 85.53 | 82.27 | 90.00 | 77.25 | 3.308 times |
| 26 Fri Apr 2024 | 78.72 | 74.24 | 84.97 | 73.21 | 1.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 92.61 | 81.35 | 111.43 | 80.00 | 8.659 times |
| 30 Tue Apr 2024 | 78.46 | 67.98 | 92.00 | 66.10 | 1.129 times |
| 28 Thu Mar 2024 | 63.71 | 78.95 | 80.30 | 61.80 | 0.487 times |
| 29 Thu Feb 2024 | 75.86 | 87.50 | 91.00 | 74.05 | 0.496 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Odyssey Tech (OdysseyTech)
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Tech in short term but the sell signal is initial and weak.
Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.41 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Tech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Tech in short term but the sell signal is initial and weak.
Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.41 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Tech charts
Click here for further forecast and predictions for tomorrow