(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets
Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)
Showing technical analysis as on 2024-06-19 View latest technical analysis
10 day averaged volume of Odyssey Tech is 37271
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 160.00 | 161.00 | 163.50 | 158.00 | 0.414 times |
| 18 Tue Jun 2024 | 160.10 | 158.00 | 162.00 | 153.05 | 0.745 times |
| 14 Fri Jun 2024 | 162.90 | 166.00 | 170.00 | 160.05 | 0.608 times |
| 13 Thu Jun 2024 | 162.90 | 166.00 | 170.00 | 160.05 | 0.608 times |
| 12 Wed Jun 2024 | 167.70 | 180.00 | 180.00 | 166.05 | 0.585 times |
| 11 Tue Jun 2024 | 173.70 | 178.00 | 180.10 | 172.00 | 1.249 times |
| 10 Mon Jun 2024 | 171.55 | 171.00 | 171.55 | 167.00 | 1.545 times |
| 07 Fri Jun 2024 | 163.40 | 148.00 | 163.40 | 148.00 | 1.285 times |
| 06 Thu Jun 2024 | 155.65 | 153.95 | 155.65 | 145.05 | 1.152 times |
| 05 Wed Jun 2024 | 148.25 | 144.20 | 154.00 | 144.00 | 1.159 times |
My analysis of stock is bullish for shortterm, and stock might move up till 172.6 or till 200.7. Use a stoploss of 149.29 and if this stock hits its stoploss, then it can fall down till 125.93
Share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Target | 61.80 |
| Downside Target | 66.10 |
| Downside Target | 74.05 |
| Downside Target | 80.00 |
| Downside Target | 90.20 |
| Downside Target | 110.50 |
| Downside Target | 144.00 |
| Downside Target | 153.05 |
| Upside Target | 160.05 |
| Upside Target | 163.50 |
| Upside Target | 165.00 |
| Upside Target | 166.40 |
| Upside Target | 180.10 |
Intraday share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Intraday Target | 154.2 |
| Downside Intraday Target | 148.4 |
| Upside Intraday Target | 164.65 |
| Upside Intraday Target | 169.3 |
| Downside Intraday Target | 158.85 |
Weekly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 160.00 | 158.00 | 163.50 | 153.05 | 0.252 times |
| 14 Fri Jun 2024 | 162.90 | 171.00 | 180.10 | 160.05 | 0.721 times |
| 07 Fri Jun 2024 | 163.40 | 158.90 | 166.40 | 144.00 | 0.197 times |
| 31 Fri May 2024 | 151.95 | 110.90 | 165.00 | 110.50 | 3.25 times |
| 24 Fri May 2024 | 109.01 | 101.40 | 111.66 | 90.20 | 0.588 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Jun 2024 | 160.00 | 158.90 | 180.10 | 144.00 | 0.109 times |
| 31 Fri May 2024 | 151.95 | 81.35 | 165.00 | 80.00 | 13.613 times |
| 30 Tue Apr 2024 | 78.46 | 67.98 | 92.00 | 66.10 | 1.129 times |
| 28 Thu Mar 2024 | 63.71 | 78.95 | 80.30 | 61.80 | 0.487 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Tech (OdysseyTech)
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Tech in short term but the sell signal is initial and weak.
Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Odyssey Tech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.08 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Tech in short term but the sell signal is initial and weak.
Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Odyssey Tech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.08 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Tech charts
Click here for further forecast and predictions for tomorrow