(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets
Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Odyssey Tech is 14131
Date | Daily Closing Price | Open | High | Low | Volume |
02 Tue Jul 2024 | 148.30 | 157.00 | 157.00 | 145.35 | 0.499 times |
01 Mon Jul 2024 | 151.30 | 144.10 | 151.30 | 138.85 | 1.104 times |
28 Fri Jun 2024 | 144.10 | 144.50 | 154.95 | 141.55 | 1.248 times |
27 Thu Jun 2024 | 148.95 | 153.50 | 153.50 | 148.00 | 0.835 times |
26 Wed Jun 2024 | 151.90 | 152.10 | 156.90 | 150.00 | 0.382 times |
25 Tue Jun 2024 | 155.55 | 163.45 | 163.45 | 155.00 | 0.819 times |
24 Mon Jun 2024 | 162.95 | 166.00 | 166.00 | 158.00 | 0.922 times |
21 Fri Jun 2024 | 162.95 | 166.00 | 166.00 | 158.00 | 0.922 times |
20 Thu Jun 2024 | 163.35 | 161.90 | 167.60 | 161.80 | 0.711 times |
19 Wed Jun 2024 | 160.00 | 161.00 | 163.50 | 158.00 | 1.093 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150.3, but if it comes above 150.3, then a intra day buy could be more profitable.
If you take a sell trade below 150.3, then use 150.3 as stoploss and 140.7 as target. However if you take a buy trade in stock , then use 150.3 as stoploss and 158.35 as target.
Share price targets for Odyssey Tech (OdysseyTech)
Target Type | Value |
Downside Target | 61.80 |
Downside Target | 66.10 |
Downside Target | 80.00 |
Downside Target | 92.00 |
Downside Target | 138.85 |
Upside Target | 153.05 |
Upside Target | 157.00 |
Upside Target | 165.00 |
Upside Target | 166.00 |
Upside Target | 166.40 |
Upside Target | 167.60 |
Upside Target | 180.10 |
Intraday share price targets for Odyssey Tech (OdysseyTech)
Target Type | Value |
Downside Intraday Target | 139.1 |
Downside Intraday Target | 129.9 |
Upside Intraday Target | 157.25 |
Upside Intraday Target | 166.2 |
Downside Intraday Target | 148.05 |
Weekly technical analysis of Odyssey Tech (OdysseyTech)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Tue Jul 2024 | 148.30 | 144.10 | 157.00 | 138.85 | 0.381 times |
28 Fri Jun 2024 | 144.10 | 166.00 | 166.00 | 141.55 | 0.897 times |
21 Fri Jun 2024 | 162.95 | 158.00 | 167.60 | 153.05 | 0.387 times |
14 Fri Jun 2024 | 162.90 | 171.00 | 180.10 | 160.05 | 0.721 times |
07 Fri Jun 2024 | 163.40 | 158.90 | 166.40 | 144.00 | 0.197 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Tech (OdysseyTech)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Tue Jul 2024 | 148.30 | 144.10 | 157.00 | 138.85 | 0.042 times |
28 Fri Jun 2024 | 144.10 | 158.90 | 180.10 | 141.55 | 0.129 times |
31 Fri May 2024 | 151.95 | 81.35 | 165.00 | 80.00 | 13.613 times |
30 Tue Apr 2024 | 78.46 | 67.98 | 92.00 | 66.10 | 1.129 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Tech (OdysseyTech)
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Odyssey Tech in short term but the sell signal is initial and weak.
Odyssey Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Odyssey Tech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.91 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Tech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Odyssey Tech in short term but the sell signal is initial and weak.
Odyssey Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Odyssey Tech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.91 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Tech charts
Click here for further forecast and predictions for tomorrow