(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets
Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)
Showing technical analysis as on 2024-07-04 View latest technical analysis
10 day averaged volume of Odyssey Tech is 13875
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 155.35 | 160.00 | 161.50 | 151.50 | 1.165 times |
| 03 Wed Jul 2024 | 155.70 | 151.30 | 155.70 | 149.00 | 2.42 times |
| 02 Tue Jul 2024 | 148.30 | 157.00 | 157.00 | 145.35 | 0.509 times |
| 01 Mon Jul 2024 | 151.30 | 144.10 | 151.30 | 138.85 | 1.124 times |
| 28 Fri Jun 2024 | 144.10 | 144.50 | 154.95 | 141.55 | 1.271 times |
| 27 Thu Jun 2024 | 148.95 | 153.50 | 153.50 | 148.00 | 0.851 times |
| 26 Wed Jun 2024 | 151.90 | 152.10 | 156.90 | 150.00 | 0.389 times |
| 25 Tue Jun 2024 | 155.55 | 163.45 | 163.45 | 155.00 | 0.834 times |
| 24 Mon Jun 2024 | 162.95 | 166.00 | 166.00 | 158.00 | 0.939 times |
| 21 Fri Jun 2024 | 162.95 | 166.00 | 166.00 | 158.00 | 0.939 times |
My analysis of stock is bearish for shortterm, and stock might move down till 151.4 or till 142.3. Use a stoploss of 158.92 and if the stock hits stoploss, then it can shoot up till 166.49
Share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Target | 61.80 |
| Downside Target | 66.10 |
| Downside Target | 80.00 |
| Downside Target | 92.00 |
| Downside Target | 138.85 |
| Downside Target | 153.05 |
| Upside Target | 160.05 |
| Upside Target | 165.00 |
| Upside Target | 166.00 |
| Upside Target | 166.40 |
| Upside Target | 167.60 |
| Upside Target | 180.10 |
Intraday share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Intraday Target | 142.3 |
| Downside Intraday Target | 129.25 |
| Upside Intraday Target | 164.95 |
| Upside Intraday Target | 174.55 |
| Downside Intraday Target | 151.9 |
Weekly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 155.35 | 144.10 | 161.50 | 138.85 | 1.218 times |
| 28 Fri Jun 2024 | 144.10 | 166.00 | 166.00 | 141.55 | 0.897 times |
| 21 Fri Jun 2024 | 162.95 | 158.00 | 167.60 | 153.05 | 0.387 times |
| 14 Fri Jun 2024 | 162.90 | 171.00 | 180.10 | 160.05 | 0.721 times |
| 07 Fri Jun 2024 | 163.40 | 158.90 | 166.40 | 144.00 | 0.197 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Jul 2024 | 155.35 | 144.10 | 161.50 | 138.85 | 0.135 times |
| 28 Fri Jun 2024 | 144.10 | 158.90 | 180.10 | 141.55 | 0.129 times |
| 31 Fri May 2024 | 151.95 | 81.35 | 165.00 | 80.00 | 13.613 times |
| 30 Tue Apr 2024 | 78.46 | 67.98 | 92.00 | 66.10 | 1.129 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Tech (OdysseyTech)
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Odyssey Tech in short term but the sell signal is initial and weak.
Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Odyssey Tech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.01 and Odyssey Tech (OdysseyTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Odyssey Tech in short term but the sell signal is initial and weak.
Odyssey Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Odyssey Tech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Odyssey Tech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.01 and Odyssey Tech (OdysseyTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Tech charts
Click here for further forecast and predictions for tomorrow