Mobile app version of munafamantra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets

Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)

10 day averaged volume of Themis Medic is 8302

Date Daily Closing Price Open High Low Volume
03 Mon Feb 2025 220.45 255.00 255.00 219.15 0.536 times
31 Fri Jan 2025 227.45 243.90 243.90 220.60 0.915 times
30 Thu Jan 2025 223.75 224.65 227.95 222.55 0.763 times
29 Wed Jan 2025 223.85 225.10 231.05 220.15 1.438 times
28 Tue Jan 2025 225.45 231.10 232.85 221.05 1.995 times
27 Mon Jan 2025 231.70 252.75 253.40 228.95 1.009 times
24 Fri Jan 2025 251.45 246.00 254.20 246.00 0.791 times
23 Thu Jan 2025 251.30 248.80 254.40 248.50 0.105 times
22 Wed Jan 2025 253.85 256.00 256.00 241.65 0.742 times
21 Tue Jan 2025 257.00 268.50 271.95 255.45 1.232 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 231.7, but if it comes above 231.7, then a intra day buy could be more profitable.
If you take a sell trade below 231.7, then use 231.7 as stoploss and 211.4 as target. However if you take a buy trade in stock , then use 231.7 as stoploss and 248.6 as target.

Share price targets for Themis Medic (ThemisMedic)

Target Type Value
Downside Target 219.15
Upside Target 233.20
Upside Target 241.65
Upside Target 249.50
Upside Target 255.00
Upside Target 270.00
Upside Target 272.05
Upside Target 283.75
Upside Target 287.30
Upside Target 303.50
Upside Target 313.65

Intraday share price targets for Themis Medic (ThemisMedic)

Target Type Value
Downside Intraday Target 208.07
Downside Intraday Target 195.68
Upside Intraday Target 243.92
Upside Intraday Target 267.38
Upside Intraday Target 231.53

Weekly technical analysis of Themis Medic (ThemisMedic)

Date Weekly Closing Price Open High Low Volume
03 Mon Feb 2025 220.45 255.00 255.00 219.15 0.088 times
31 Fri Jan 2025 227.45 252.75 253.40 220.15 1.577 times
24 Fri Jan 2025 251.45 268.20 272.05 241.65 0.383 times
17 Fri Jan 2025 262.90 256.80 270.00 233.20 0.77 times
10 Fri Jan 2025 260.70 268.90 283.75 250.10 4.097 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Themis Medic (ThemisMedic)

Date Monthly Closing Price Open High Low Volume
03 Mon Feb 2025 220.45 255.00 255.00 219.15 0.015 times
31 Fri Jan 2025 227.45 262.00 283.75 220.15 1.288 times
31 Tue Dec 2024 263.15 288.60 303.50 254.05 0.273 times
29 Fri Nov 2024 291.60 264.05 313.65 254.00 0.881 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Themis Medic (ThemisMedic)

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Themis Medic in short term and the sell signal is strong.

Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Themis Medic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Themis Medic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.38 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.

Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Themis Medic in short term and the sell signal is strong.

Themis Medic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Themis Medic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Themis Medic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.38 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.

Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Themis Medic charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme