(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
10 day averaged volume of Themis Medic is 3900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 206.65 | 206.20 | 211.00 | 205.80 | 0.55 times |
| 18 Sat May 2024 | 213.95 | 213.00 | 213.95 | 209.20 | 0.014 times |
| 17 Fri May 2024 | 210.30 | 206.00 | 211.60 | 202.10 | 0.785 times |
| 16 Thu May 2024 | 205.15 | 208.50 | 208.50 | 204.00 | 0.479 times |
| 15 Wed May 2024 | 203.40 | 205.00 | 207.25 | 198.05 | 2.307 times |
| 14 Tue May 2024 | 208.60 | 218.95 | 218.95 | 206.15 | 0.985 times |
| 13 Mon May 2024 | 206.00 | 205.70 | 207.60 | 202.80 | 0.874 times |
| 10 Fri May 2024 | 208.65 | 209.35 | 213.10 | 207.00 | 0.626 times |
| 09 Thu May 2024 | 208.00 | 214.25 | 214.30 | 207.05 | 1.712 times |
| 08 Wed May 2024 | 214.60 | 215.25 | 219.60 | 213.05 | 1.061 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 206.7, but if it comes above 206.7, then a intra day buy could be more profitable.
If you take a sell trade below 206.7, then use 206.7 as stoploss and 200.2 as target. However if you take a buy trade in stock , then use 206.7 as stoploss and 212.18 as target.
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 192.75 |
| Downside Target | 198.05 |
| Downside Target | 202.90 |
| Upside Target | 218.30 |
| Upside Target | 218.95 |
| Upside Target | 225.60 |
| Upside Target | 230.00 |
| Upside Target | 235.70 |
| Upside Target | 243.00 |
| Upside Target | 253.90 |
| Upside Target | 266.00 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 204.63 |
| Downside Intraday Target | 202.62 |
| Upside Intraday Target | 209.83 |
| Upside Intraday Target | 213.02 |
| Upside Intraday Target | 207.82 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 206.65 | 206.20 | 211.00 | 205.80 | 0.101 times |
| 18 Sat May 2024 | 213.95 | 205.70 | 218.95 | 198.05 | 0.964 times |
| 10 Fri May 2024 | 208.65 | 225.60 | 225.60 | 207.00 | 0.951 times |
| 03 Fri May 2024 | 215.85 | 217.85 | 230.00 | 213.70 | 0.835 times |
| 26 Fri Apr 2024 | 216.30 | 213.45 | 218.30 | 205.80 | 1.135 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 206.65 | 222.35 | 225.60 | 198.05 | 0.434 times |
| 30 Tue Apr 2024 | 220.40 | 220.95 | 235.70 | 203.30 | 0.502 times |
| 28 Thu Mar 2024 | 219.00 | 239.40 | 266.00 | 202.90 | 0.968 times |
| 29 Thu Feb 2024 | 236.60 | 237.70 | 253.90 | 192.75 | 0.772 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.51 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.51 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow