(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Themis Medic is 12702
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 131.55 | 132.00 | 136.55 | 130.65 | 0.1 times |
| 28 Mon Apr 2025 | 131.10 | 139.00 | 139.00 | 129.50 | 0.794 times |
| 25 Fri Apr 2025 | 133.30 | 138.95 | 138.95 | 130.80 | 1.198 times |
| 24 Thu Apr 2025 | 139.75 | 137.85 | 142.50 | 137.00 | 1.24 times |
| 22 Tue Apr 2025 | 138.00 | 135.30 | 140.85 | 132.45 | 0.799 times |
| 21 Mon Apr 2025 | 135.00 | 135.00 | 137.25 | 133.00 | 0.865 times |
| 17 Thu Apr 2025 | 134.65 | 130.85 | 138.80 | 128.95 | 0.687 times |
| 16 Wed Apr 2025 | 130.85 | 130.95 | 133.80 | 129.25 | 0.865 times |
| 15 Tue Apr 2025 | 130.00 | 125.95 | 131.80 | 125.25 | 1.049 times |
| 11 Fri Apr 2025 | 123.15 | 124.00 | 125.00 | 119.45 | 1.061 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 127.2 as stoploss in an intra day buy trade for a target of 139.06. However, stock will show a bearish move below 127.2.
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 115.05 |
| Downside Target | 125.25 |
| Downside Target | 129.45 |
| Upside Target | 135.65 |
| Upside Target | 138.80 |
| Upside Target | 142.40 |
| Upside Target | 154.30 |
| Upside Target | 172.90 |
| Upside Target | 220.15 |
| Upside Target | 254.05 |
| Upside Target | 255.00 |
| Upside Target | 283.75 |
| Upside Target | 303.50 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 127.7 |
| Downside Intraday Target | 123.85 |
| Upside Intraday Target | 137.2 |
| Upside Intraday Target | 142.85 |
| Upside Intraday Target | 133.35 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 131.55 | 139.00 | 139.00 | 129.50 | 0.218 times |
| 25 Fri Apr 2025 | 133.30 | 135.00 | 142.50 | 130.80 | 1.577 times |
| 17 Thu Apr 2025 | 134.65 | 125.95 | 138.80 | 125.25 | 0.713 times |
| 11 Fri Apr 2025 | 123.15 | 124.50 | 129.45 | 115.05 | 1.676 times |
| 04 Fri Apr 2025 | 140.20 | 147.70 | 154.50 | 135.65 | 0.173 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 131.55 | 147.70 | 154.50 | 115.05 | 0.405 times |
| 28 Fri Mar 2025 | 146.65 | 159.75 | 172.90 | 142.40 | 2.4 times |
| 28 Fri Feb 2025 | 157.25 | 255.00 | 255.00 | 154.30 | 0.602 times |
| 31 Fri Jan 2025 | 227.45 | 262.00 | 283.75 | 220.15 | 1.288 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.82 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Themis Medic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.82 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow