(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Themis Medic is 34066
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 257.80 | 260.00 | 268.60 | 252.80 | 0.494 times |
| 18 Wed Sep 2024 | 258.55 | 273.25 | 273.50 | 257.00 | 0.932 times |
| 17 Tue Sep 2024 | 275.50 | 284.95 | 284.95 | 271.90 | 0.351 times |
| 16 Mon Sep 2024 | 279.20 | 256.10 | 288.00 | 256.10 | 1.255 times |
| 13 Fri Sep 2024 | 268.95 | 279.75 | 280.00 | 265.95 | 1.717 times |
| 12 Thu Sep 2024 | 275.05 | 251.00 | 283.95 | 249.90 | 3.326 times |
| 11 Wed Sep 2024 | 248.05 | 254.00 | 254.00 | 243.05 | 0.205 times |
| 10 Tue Sep 2024 | 249.80 | 239.85 | 258.75 | 239.85 | 0.748 times |
| 09 Mon Sep 2024 | 241.45 | 245.00 | 247.35 | 232.65 | 0.406 times |
| 06 Fri Sep 2024 | 239.25 | 248.60 | 249.00 | 238.05 | 0.565 times |
My analysis of stock is bullish for shortterm, and stock might move up till 268.4 or till 281.4. Use a stoploss of 257.48 and if this stock hits its stoploss, then it can fall down till 246.61
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 182.45 |
| Downside Target | 198.05 |
| Downside Target | 225.60 |
| Downside Target | 238.05 |
| Downside Target | 251.20 |
| Upside Target | 263.40 |
| Upside Target | 270.10 |
| Upside Target | 271.00 |
| Upside Target | 272.00 |
| Upside Target | 279.65 |
| Upside Target | 283.95 |
| Upside Target | 288.00 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 244.4 |
| Downside Intraday Target | 231 |
| Upside Intraday Target | 279.6 |
| Upside Intraday Target | 301.4 |
| Upside Intraday Target | 266.2 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 257.80 | 256.10 | 288.00 | 252.80 | 0.474 times |
| 13 Fri Sep 2024 | 268.95 | 245.00 | 283.95 | 232.65 | 2.951 times |
| 06 Fri Sep 2024 | 239.25 | 263.40 | 263.40 | 238.05 | 0.603 times |
| 30 Fri Aug 2024 | 252.30 | 271.00 | 271.00 | 251.20 | 1.568 times |
| 23 Fri Aug 2024 | 265.60 | 263.45 | 270.10 | 256.45 | 0.591 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 257.80 | 263.40 | 288.00 | 232.65 | 0.935 times |
| 30 Fri Aug 2024 | 252.30 | 261.00 | 279.65 | 228.60 | 1.47 times |
| 31 Wed Jul 2024 | 251.80 | 210.55 | 272.00 | 200.95 | 1.549 times |
| 28 Fri Jun 2024 | 210.50 | 202.30 | 226.05 | 182.45 | 2.279 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Themis Medic in short term and the buy signal is strong.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.32 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Themis Medic in short term and the buy signal is strong.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.32 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow