(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Themis Medic is 36217
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 270.45 | 268.50 | 273.10 | 265.20 | 0.105 times |
| 23 Wed Oct 2024 | 270.95 | 262.10 | 272.45 | 258.90 | 4.191 times |
| 22 Tue Oct 2024 | 261.65 | 280.50 | 282.90 | 258.55 | 0.363 times |
| 21 Mon Oct 2024 | 272.60 | 261.00 | 278.00 | 261.00 | 0.403 times |
| 18 Fri Oct 2024 | 267.20 | 267.15 | 270.00 | 261.45 | 0.092 times |
| 17 Thu Oct 2024 | 268.45 | 275.35 | 276.05 | 267.80 | 0.16 times |
| 16 Wed Oct 2024 | 274.85 | 266.60 | 278.65 | 266.60 | 4.113 times |
| 15 Tue Oct 2024 | 277.70 | 284.00 | 284.00 | 273.50 | 0.225 times |
| 14 Mon Oct 2024 | 281.25 | 270.00 | 285.45 | 263.95 | 0.21 times |
| 11 Fri Oct 2024 | 269.25 | 277.00 | 277.00 | 267.60 | 0.151 times |
My analysis of stock is bearish for shortterm, and stock might move down till 264.6 or till 253.5. Use a stoploss of 273.84 and if the stock hits stoploss, then it can shoot up till 283.09
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 182.45 |
| Downside Target | 200.95 |
| Downside Target | 226.05 |
| Downside Target | 251.80 |
| Downside Target | 258.55 |
| Downside Target | 267.45 |
| Upside Target | 279.65 |
| Upside Target | 285.00 |
| Upside Target | 285.45 |
| Upside Target | 287.30 |
| Upside Target | 304.30 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 258.37 |
| Downside Intraday Target | 246.28 |
| Upside Intraday Target | 282.72 |
| Upside Intraday Target | 294.98 |
| Upside Intraday Target | 270.63 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 270.45 | 261.00 | 282.90 | 258.55 | 1.055 times |
| 18 Fri Oct 2024 | 267.20 | 270.00 | 285.45 | 261.45 | 0.902 times |
| 11 Fri Oct 2024 | 269.25 | 272.95 | 285.00 | 251.80 | 0.845 times |
| 03 Thu Oct 2024 | 277.75 | 277.55 | 287.30 | 268.30 | 1.155 times |
| 27 Fri Sep 2024 | 282.55 | 288.00 | 304.30 | 267.45 | 1.305 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 270.45 | 277.90 | 287.30 | 251.80 | 1.113 times |
| 30 Mon Sep 2024 | 272.45 | 263.40 | 304.30 | 232.65 | 1.588 times |
| 30 Fri Aug 2024 | 252.30 | 261.00 | 279.65 | 228.60 | 1.47 times |
| 31 Wed Jul 2024 | 251.80 | 210.55 | 272.00 | 200.95 | 1.549 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Themis Medic in short term but the sell signal is initial and weak.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Themis Medic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.54 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Themis Medic in short term but the sell signal is initial and weak.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Themis Medic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.54 and Themis Medic (ThemisMedic) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow