(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of Themis Medic is 57549
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 285.10 | 296.05 | 296.05 | 283.00 | 0.162 times |
| 27 Wed Nov 2024 | 287.75 | 298.35 | 298.35 | 286.50 | 0.327 times |
| 26 Tue Nov 2024 | 294.60 | 298.40 | 299.45 | 291.35 | 0.585 times |
| 25 Mon Nov 2024 | 295.10 | 299.65 | 309.65 | 290.80 | 0.623 times |
| 22 Fri Nov 2024 | 289.50 | 288.95 | 294.30 | 281.00 | 0.658 times |
| 21 Thu Nov 2024 | 287.60 | 294.35 | 294.35 | 284.25 | 2.485 times |
| 19 Tue Nov 2024 | 286.40 | 285.50 | 304.25 | 284.50 | 0.847 times |
| 18 Mon Nov 2024 | 286.20 | 301.50 | 313.65 | 283.00 | 1.637 times |
| 14 Thu Nov 2024 | 272.40 | 268.25 | 277.00 | 261.70 | 0.164 times |
| 13 Wed Nov 2024 | 262.95 | 279.00 | 279.00 | 258.75 | 2.614 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 288.4 as stoploss in an intra day sell trade for a target of 277.44. However, stock will show a bullish move above 288.4.
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 200.95 |
| Downside Target | 228.60 |
| Downside Target | 249.50 |
| Downside Target | 269.40 |
| Downside Target | 279.65 |
| Downside Target | 283.00 |
| Upside Target | 287.30 |
| Upside Target | 291.50 |
| Upside Target | 304.30 |
| Upside Target | 309.65 |
| Upside Target | 313.65 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 275.52 |
| Downside Intraday Target | 265.93 |
| Upside Intraday Target | 302.17 |
| Upside Intraday Target | 319.23 |
| Upside Intraday Target | 292.58 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 285.10 | 299.65 | 309.65 | 283.00 | 0.302 times |
| 22 Fri Nov 2024 | 289.50 | 301.50 | 313.65 | 281.00 | 1.685 times |
| 14 Thu Nov 2024 | 272.40 | 270.30 | 291.50 | 258.75 | 1.064 times |
| 08 Fri Nov 2024 | 275.80 | 261.75 | 281.30 | 254.00 | 1.058 times |
| 01 Fri Nov 2024 | 263.10 | 265.00 | 269.40 | 249.50 | 0.826 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 285.10 | 264.05 | 313.65 | 254.00 | 0.85 times |
| 31 Thu Oct 2024 | 262.35 | 277.90 | 287.30 | 249.50 | 1.397 times |
| 30 Mon Sep 2024 | 272.45 | 263.40 | 304.30 | 232.65 | 1.588 times |
| 30 Fri Aug 2024 | 252.30 | 261.00 | 279.65 | 228.60 | 1.47 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Themis Medic in short term and the buy signal is strong.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.6 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Themis Medic in short term and the buy signal is strong.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Themis Medic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Themis Medic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.6 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow