(ThemisMedic) Themis Medic complete technical analysis [charts+indicators] | Buy/Sell Themis Medic | (ThemisMedic) share price targets
Complete technical analysis of Themis Medic (ThemisMedic) by charts plus indicators, forecast predictions and share price targets for Themis Medic (ThemisMedic)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Themis Medic is 11830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 272.15 | 269.55 | 283.75 | 269.55 | 0.695 times |
| 08 Wed Jan 2025 | 274.40 | 251.10 | 281.70 | 251.10 | 5.303 times |
| 07 Tue Jan 2025 | 259.15 | 261.05 | 264.00 | 250.10 | 1.314 times |
| 06 Mon Jan 2025 | 260.70 | 268.90 | 268.90 | 257.20 | 0.448 times |
| 03 Fri Jan 2025 | 273.00 | 271.70 | 274.05 | 267.00 | 0.296 times |
| 02 Thu Jan 2025 | 270.90 | 263.00 | 273.00 | 261.40 | 0.757 times |
| 01 Wed Jan 2025 | 264.50 | 262.00 | 267.80 | 262.00 | 0.163 times |
| 31 Tue Dec 2024 | 263.15 | 257.10 | 263.75 | 256.65 | 0.713 times |
| 30 Mon Dec 2024 | 257.10 | 262.20 | 262.70 | 254.75 | 0.327 times |
| 27 Fri Dec 2024 | 264.35 | 262.65 | 265.65 | 262.60 | 0.291 times |
My analysis of stock is bullish for shortterm, and stock might move up till 278.5 or till 288.9. Use a stoploss of 269.87 and if this stock hits its stoploss, then it can fall down till 261.24
Share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Target | 232.65 |
| Downside Target | 249.50 |
| Downside Target | 264.25 |
| Upside Target | 274.05 |
| Upside Target | 283.05 |
| Upside Target | 283.75 |
| Upside Target | 287.30 |
| Upside Target | 292.00 |
| Upside Target | 295.55 |
| Upside Target | 303.50 |
| Upside Target | 304.30 |
| Upside Target | 313.65 |
Intraday share price targets for Themis Medic (ThemisMedic)
| Target Type | Value |
| Downside Intraday Target | 253.58 |
| Downside Intraday Target | 235.02 |
| Upside Intraday Target | 287.23 |
| Upside Intraday Target | 302.32 |
| Downside Intraday Target | 268.67 |
Weekly technical analysis of Themis Medic (ThemisMedic)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 272.15 | 268.90 | 283.75 | 250.10 | 3.439 times |
| 03 Fri Jan 2025 | 273.00 | 262.20 | 274.05 | 254.75 | 1.131 times |
| 27 Fri Dec 2024 | 264.35 | 268.00 | 268.55 | 254.05 | 0.484 times |
| 20 Fri Dec 2024 | 268.50 | 292.00 | 292.00 | 264.25 | 1.534 times |
| 13 Fri Dec 2024 | 287.45 | 287.20 | 295.55 | 283.05 | 0.291 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Themis Medic (ThemisMedic)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 272.15 | 262.00 | 283.75 | 250.10 | 0.47 times |
| 31 Tue Dec 2024 | 263.15 | 288.60 | 303.50 | 254.05 | 0.273 times |
| 29 Fri Nov 2024 | 291.60 | 264.05 | 313.65 | 254.00 | 0.881 times |
| 31 Thu Oct 2024 | 262.35 | 277.90 | 287.30 | 249.50 | 1.397 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Themis Medic (ThemisMedic)
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Themis Medic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.64 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Themis Medic ( (ThemisMedic) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Themis Medic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Themis Medic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Themis Medic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Themis Medic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Themis Medic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.64 and Themis Medic (ThemisMedic) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Themis Medic (ThemisMedic) stock. Volume based technical analysis of Themis Medic (ThemisMedic) stock is negative.
Themis Medic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Themis Medic charts
Click here for further forecast and predictions for tomorrow