(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Bridge Secur is 448084
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 0.972 times |
| 16 Tue Jul 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 0.901 times |
| 15 Mon Jul 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 1.216 times |
| 12 Fri Jul 2024 | 4.65 | 4.52 | 4.65 | 4.52 | 3.378 times |
| 11 Thu Jul 2024 | 4.43 | 4.43 | 4.43 | 4.01 | 4.051 times |
| 10 Wed Jul 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 0.125 times |
| 09 Tue Jul 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 0.134 times |
| 08 Mon Jul 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 0.098 times |
| 05 Fri Jul 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 0.04 times |
| 04 Thu Jul 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 0.036 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.1, but if it comes above 10.1, then a intra day buy could be more profitable.
If you take a sell trade below 10.1, then use 10.1 as stoploss and -4.9 as target. However if you take a buy trade in stock , then use 10.1 as stoploss and 22.65 as target.
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 4.01 |
| Downside Target | 4.88 |
| Downside Target | 5.37 |
| Upside Target | 18.52 |
| Upside Target | 20.80 |
| Upside Target | 23.00 |
| Upside Target | 24.95 |
| Upside Target | 27.08 |
| Upside Target | 28.60 |
| Upside Target | 28.63 |
| Upside Target | 30.06 |
| Upside Target | 36.51 |
| Upside Target | 40.24 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 5.04 |
| Downside Intraday Target | 4.72 |
| Upside Intraday Target | 5.53 |
| Upside Intraday Target | 5.7 |
| Downside Intraday Target | 5.21 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 5.37 | 4.88 | 5.37 | 4.88 | 0.397 times |
| 12 Fri Jul 2024 | 4.65 | 38.33 | 40.24 | 4.01 | 46.726 times |
| 05 Fri Jul 2024 | 36.51 | 30.06 | 36.51 | 30.06 | 0.333 times |
| 28 Fri Jun 2024 | 28.63 | 24.99 | 28.63 | 23.60 | 5.601 times |
| 21 Fri Jun 2024 | 24.26 | 23.90 | 25.35 | 23.35 | 0.741 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 5.37 | 30.06 | 40.24 | 4.01 | 11.988 times |
| 28 Fri Jun 2024 | 28.63 | 24.66 | 28.63 | 23.00 | 1.581 times |
| 31 Fri May 2024 | 24.39 | 21.25 | 27.08 | 18.52 | 0.6 times |
| 30 Tue Apr 2024 | 21.16 | 21.85 | 28.60 | 20.80 | 1.171 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bridge Secur in short term and the sell signal is strong.
Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bridge Secur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bridge Secur in short term and the sell signal is strong.
Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bridge Secur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.65 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow