(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Bridge Secur is 249262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 0.131 times |
| 29 Mon Jul 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.133 times |
| 26 Fri Jul 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 0.151 times |
| 25 Thu Jul 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 0.248 times |
| 24 Wed Jul 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 0.241 times |
| 23 Tue Jul 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 0.263 times |
| 22 Mon Jul 2024 | 5.17 | 5.17 | 5.17 | 5.17 | 0.399 times |
| 19 Fri Jul 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 3.011 times |
| 18 Thu Jul 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.747 times |
| 16 Tue Jul 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 1.62 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -0.1 as stoploss in an intra day buy trade for a target of 14.13. However, stock will show a bearish move below -0.1.
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 4.01 |
| Downside Target | 4.61 |
| Upside Target | 5.17 |
| Upside Target | 5.37 |
| Upside Target | 18.52 |
| Upside Target | 20.80 |
| Upside Target | 23.00 |
| Upside Target | 24.95 |
| Upside Target | 27.08 |
| Upside Target | 28.60 |
| Upside Target | 28.63 |
| Upside Target | 30.06 |
| Upside Target | 36.51 |
| Upside Target | 40.24 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 4.58 |
| Downside Intraday Target | 4.55 |
| Upside Intraday Target | 4.67 |
| Upside Intraday Target | 4.73 |
| Upside Intraday Target | 4.64 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 4.61 | 4.70 | 4.70 | 4.61 | 0.203 times |
| 26 Fri Jul 2024 | 4.79 | 5.17 | 5.17 | 4.79 | 0.152 times |
| 19 Fri Jul 2024 | 5.27 | 4.88 | 5.37 | 4.88 | 0.612 times |
| 12 Fri Jul 2024 | 4.65 | 38.33 | 40.24 | 4.01 | 46.726 times |
| 05 Fri Jul 2024 | 36.51 | 30.06 | 36.51 | 30.06 | 0.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 4.61 | 30.06 | 40.24 | 4.01 | 14.753 times |
| 28 Fri Jun 2024 | 28.63 | 24.66 | 28.63 | 23.00 | 1.581 times |
| 31 Fri May 2024 | 24.39 | 21.25 | 27.08 | 18.52 | 0.6 times |
| 30 Tue Apr 2024 | 21.16 | 21.85 | 28.60 | 20.80 | 1.171 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bridge Secur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bridge Secur in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow