(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Bridge Secur is 78629
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 4.78 | 4.78 | 4.78 | 4.69 | 0.428 times |
| 26 Thu Sep 2024 | 4.78 | 4.60 | 4.78 | 4.60 | 1.49 times |
| 25 Wed Sep 2024 | 4.69 | 4.55 | 4.69 | 4.51 | 0.749 times |
| 24 Tue Sep 2024 | 4.60 | 4.51 | 4.60 | 4.51 | 0.886 times |
| 23 Mon Sep 2024 | 4.51 | 4.43 | 4.51 | 4.43 | 1.033 times |
| 20 Fri Sep 2024 | 4.43 | 4.50 | 4.50 | 4.43 | 0.264 times |
| 19 Thu Sep 2024 | 4.52 | 4.60 | 4.60 | 4.51 | 1.068 times |
| 18 Wed Sep 2024 | 4.60 | 4.42 | 4.60 | 4.42 | 2.254 times |
| 17 Tue Sep 2024 | 4.51 | 4.60 | 4.60 | 4.51 | 0.161 times |
| 16 Mon Sep 2024 | 4.60 | 4.70 | 4.70 | 4.57 | 0.685 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4.7, but if it comes below 4.7, then a intra day sell could be more profitable.
If you take a sell trade below 4.7, then use 4.7 as stoploss and 4.52 as target. However if you take a buy trade in stock , then use 4.7 as stoploss and 4.9 as target.
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 3.52 |
| Downside Target | 3.61 |
| Downside Target | 4.00 |
| Downside Target | 4.32 |
| Downside Target | 4.42 |
| Downside Target | 4.57 |
| Downside Target | 4.78 |
| Upside Target | 18.52 |
| Upside Target | 23.00 |
| Upside Target | 27.08 |
| Upside Target | 28.63 |
| Upside Target | 40.24 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 4.55 |
| Downside Intraday Target | 4.31 |
| Upside Intraday Target | 4.9 |
| Upside Intraday Target | 5.01 |
| Downside Intraday Target | 4.66 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 4.78 | 4.43 | 4.78 | 4.43 | 1.035 times |
| 20 Fri Sep 2024 | 4.43 | 4.70 | 4.70 | 4.42 | 0.486 times |
| 13 Fri Sep 2024 | 4.65 | 4.48 | 4.65 | 4.32 | 1.049 times |
| 06 Fri Sep 2024 | 4.48 | 3.97 | 4.57 | 3.61 | 0.826 times |
| 30 Fri Aug 2024 | 3.79 | 3.80 | 4.00 | 3.52 | 0.724 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 4.78 | 3.97 | 4.78 | 3.61 | 0.574 times |
| 30 Fri Aug 2024 | 3.79 | 4.43 | 4.43 | 3.52 | 0.602 times |
| 31 Wed Jul 2024 | 4.52 | 30.06 | 40.24 | 4.01 | 14.807 times |
| 28 Fri Jun 2024 | 28.63 | 24.66 | 28.63 | 23.00 | 1.581 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bridge Secur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridge Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bridge Secur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bridge Secur in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridge Secur Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bridge Secur in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and Bridge Secur (BridgeSecur) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow