(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Bridge Secur is 135770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 10.81 | 10.57 | 11.39 | 10.56 | 2.278 times |
| 28 Fri Feb 2025 | 11.11 | 11.75 | 12.09 | 11.10 | 0.719 times |
| 27 Thu Feb 2025 | 11.68 | 11.65 | 12.20 | 11.40 | 2.579 times |
| 25 Tue Feb 2025 | 11.62 | 10.63 | 11.70 | 10.62 | 1.386 times |
| 24 Mon Feb 2025 | 11.16 | 11.97 | 12.30 | 11.16 | 0.906 times |
| 21 Fri Feb 2025 | 11.74 | 11.28 | 11.74 | 11.28 | 2.163 times |
| 20 Thu Feb 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 0.019 times |
| 19 Wed Feb 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 0.035 times |
| 18 Tue Feb 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 0.028 times |
| 17 Mon Feb 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 0.049 times |
Stock of Bridge Secur (BridgeSecur) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.6, for a target of 11.2 or 11.74
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 5.22 |
| Downside Target | 5.89 |
| Downside Target | 6.23 |
| Downside Target | 9.77 |
| Downside Target | 10.56 |
| Upside Target | 11.11 |
| Upside Target | 11.86 |
| Upside Target | 12.09 |
| Upside Target | 12.21 |
| Upside Target | 12.30 |
| Upside Target | 12.76 |
| Upside Target | 12.82 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 10.45 |
| Downside Intraday Target | 10.09 |
| Upside Intraday Target | 11.28 |
| Upside Intraday Target | 11.75 |
| Upside Intraday Target | 10.92 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 10.81 | 10.57 | 11.39 | 10.56 | 0.407 times |
| 28 Fri Feb 2025 | 11.11 | 11.97 | 12.30 | 10.62 | 2.436 times |
| 21 Fri Feb 2025 | 11.74 | 12.21 | 12.21 | 11.28 | 0.406 times |
| 14 Fri Feb 2025 | 12.45 | 12.09 | 12.82 | 12.09 | 1.079 times |
| 07 Fri Feb 2025 | 11.86 | 11.31 | 11.86 | 11.11 | 1.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 10.81 | 10.57 | 11.39 | 10.56 | 0.121 times |
| 28 Fri Feb 2025 | 11.11 | 11.31 | 12.82 | 10.62 | 0.428 times |
| 31 Fri Jan 2025 | 10.89 | 10.03 | 12.76 | 9.77 | 0.561 times |
| 31 Tue Dec 2024 | 10.28 | 6.11 | 11.13 | 5.89 | 3.935 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.
Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.
Bridge Secur Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bridge Secur in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bridge Secur is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow