(BridgeSecur) Bridge Secur complete technical analysis [charts+indicators] | Buy/Sell Bridge Secur | (BridgeSecur) share price targets
Complete technical analysis of Bridge Secur (BridgeSecur) by charts plus indicators, forecast predictions and share price targets for Bridge Secur (BridgeSecur)
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Bridge Secur is 172254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 11.02 | 10.99 | 11.02 | 10.50 | 0.329 times |
| 06 Thu Mar 2025 | 10.50 | 10.50 | 10.50 | 9.51 | 0.444 times |
| 05 Wed Mar 2025 | 10.00 | 9.76 | 10.77 | 9.76 | 1.366 times |
| 04 Tue Mar 2025 | 10.27 | 10.81 | 10.97 | 10.27 | 0.268 times |
| 03 Mon Mar 2025 | 10.81 | 10.57 | 11.39 | 10.56 | 1.795 times |
| 28 Fri Feb 2025 | 11.11 | 11.75 | 12.09 | 11.10 | 0.567 times |
| 27 Thu Feb 2025 | 11.68 | 11.65 | 12.20 | 11.40 | 2.033 times |
| 25 Tue Feb 2025 | 11.62 | 10.63 | 11.70 | 10.62 | 1.092 times |
| 24 Mon Feb 2025 | 11.16 | 11.97 | 12.30 | 11.16 | 0.714 times |
| 21 Fri Feb 2025 | 11.74 | 11.28 | 11.74 | 11.28 | 1.705 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.8 as stoploss in an intra day buy trade for a target of 11.57. However, stock will show a bearish move below 10.8.
Share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Target | 5.22 |
| Downside Target | 5.89 |
| Downside Target | 6.23 |
| Downside Target | 9.51 |
| Downside Target | 9.77 |
| Downside Target | 10.62 |
| Upside Target | 11.11 |
| Upside Target | 11.86 |
| Upside Target | 12.09 |
| Upside Target | 12.21 |
| Upside Target | 12.30 |
| Upside Target | 12.76 |
| Upside Target | 12.82 |
Intraday share price targets for Bridge Secur (BridgeSecur)
| Target Type | Value |
| Downside Intraday Target | 9.89 |
| Downside Intraday Target | 8.76 |
| Upside Intraday Target | 11.77 |
| Upside Intraday Target | 12.52 |
| Downside Intraday Target | 10.64 |
Weekly technical analysis of Bridge Secur (BridgeSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 11.02 | 10.57 | 11.39 | 9.51 | 0.954 times |
| 28 Fri Feb 2025 | 11.11 | 11.97 | 12.30 | 10.62 | 2.436 times |
| 21 Fri Feb 2025 | 11.74 | 12.21 | 12.21 | 11.28 | 0.406 times |
| 14 Fri Feb 2025 | 12.45 | 12.09 | 12.82 | 12.09 | 1.079 times |
| 07 Fri Feb 2025 | 11.86 | 11.31 | 11.86 | 11.11 | 1.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bridge Secur (BridgeSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 11.02 | 10.57 | 11.39 | 9.51 | 0.284 times |
| 28 Fri Feb 2025 | 11.11 | 11.31 | 12.82 | 10.62 | 0.428 times |
| 31 Fri Jan 2025 | 10.89 | 10.03 | 12.76 | 9.77 | 0.561 times |
| 31 Tue Dec 2024 | 10.28 | 6.11 | 11.13 | 5.89 | 3.935 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bridge Secur (BridgeSecur)
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bridge Secur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bridge Secur ( (BridgeSecur) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bridge Secur stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bridge Secur in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bridge Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bridge Secur in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bridge Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and Bridge Secur (BridgeSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bridge Secur (BridgeSecur) stock. Volume based technical analysis of Bridge Secur (BridgeSecur) stock is negative.
Bridge Secur Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bridge Secur charts
Click here for further forecast and predictions for tomorrow