(UgarSugar) Ugar Sugar complete technical analysis [charts+indicators] | Buy/Sell Ugar Sugar | (UgarSugar) share price targets
Complete technical analysis of Ugar Sugar (UgarSugar) by charts plus indicators, forecast predictions and share price targets for Ugar Sugar (UgarSugar)
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Ugar Sugar is 48453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 45.95 | 46.10 | 47.57 | 45.30 | 0.386 times |
| 01 Tue Apr 2025 | 46.77 | 46.20 | 47.65 | 45.88 | 0.903 times |
| 28 Fri Mar 2025 | 45.04 | 46.52 | 47.25 | 44.50 | 0.822 times |
| 26 Wed Mar 2025 | 44.86 | 46.05 | 47.66 | 44.72 | 1.822 times |
| 25 Tue Mar 2025 | 46.04 | 48.00 | 48.00 | 45.75 | 0.881 times |
| 24 Mon Mar 2025 | 47.48 | 49.50 | 49.50 | 47.15 | 0.806 times |
| 21 Fri Mar 2025 | 47.95 | 48.00 | 48.89 | 47.50 | 0.753 times |
| 20 Thu Mar 2025 | 47.17 | 49.85 | 49.85 | 46.82 | 1.014 times |
| 19 Wed Mar 2025 | 48.21 | 46.00 | 48.87 | 45.00 | 1.213 times |
| 18 Tue Mar 2025 | 45.10 | 43.15 | 46.79 | 43.04 | 0.486 times |
My analysis of stock is bearish for shortterm, and stock might move down till 45.1 or till 43.6. Use a stoploss of 46.39 and if the stock hits stoploss, then it can shoot up till 47.67
Share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Target | 42.22 |
| Downside Target | 43.55 |
| Downside Target | 44.49 |
| Upside Target | 46.34 |
| Upside Target | 47.65 |
| Upside Target | 49.48 |
| Upside Target | 49.50 |
| Upside Target | 49.85 |
| Upside Target | 53.52 |
| Upside Target | 66.55 |
| Upside Target | 73.00 |
| Upside Target | 78.85 |
Intraday share price targets for Ugar Sugar (UgarSugar)
| Target Type | Value |
| Downside Intraday Target | 44.95 |
| Downside Intraday Target | 43.95 |
| Upside Intraday Target | 47.3 |
| Upside Intraday Target | 48.65 |
| Upside Intraday Target | 46.3 |
Weekly technical analysis of Ugar Sugar (UgarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 45.95 | 46.20 | 47.65 | 45.30 | 0.298 times |
| 28 Fri Mar 2025 | 45.04 | 49.50 | 49.50 | 44.50 | 0.909 times |
| 21 Fri Mar 2025 | 47.95 | 44.70 | 49.85 | 42.22 | 2.009 times |
| 13 Thu Mar 2025 | 44.70 | 48.23 | 48.23 | 44.57 | 0.463 times |
| 07 Fri Mar 2025 | 47.23 | 46.58 | 49.48 | 44.49 | 6.147 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ugar Sugar (UgarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 45.95 | 46.20 | 47.65 | 45.30 | 0.078 times |
| 28 Fri Mar 2025 | 45.04 | 46.58 | 49.85 | 42.22 | 1.567 times |
| 28 Fri Feb 2025 | 46.66 | 52.15 | 53.52 | 43.55 | 0.507 times |
| 31 Fri Jan 2025 | 51.17 | 73.00 | 73.00 | 46.34 | 2.639 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ugar Sugar (UgarSugar)
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ugar Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.43 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ugar Sugar ( (UgarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ugar Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ugar Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ugar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ugar Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ugar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.43 and Ugar Sugar (UgarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ugar Sugar (UgarSugar) stock. Volume based technical analysis of Ugar Sugar (UgarSugar) stock is negative.
Ugar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ugar Sugar charts
Click here for further forecast and predictions for tomorrow